AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,273.059

-23.232-1.79%

Number of Gainers:5

Number of Losers:15

Number of Flat:8

PE:- -

High:1,286.759

Open:1,282.472

Low:1,268.002

Close:1,296.291

Volume:22.89M

Turnover:453.11M

Market Cap:124.69B

Float Cap:93.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHNOLOGY ONE LTD AU TNE.AU	32.53	-1.99%	-0.660	655.64K	21.39M	10.65B
AUDINATE GROUP LTD AU AD8.AU	2.56	-3.76%	-0.100	501.02K	1.29M	215.88M
APPEN LTD AU APX.AU	1.45	-4.92%	-0.075	3.21M	4.80M	388.63M
XERO LTD AU XRO.AU	83.91	-5.67%	-5.040	2.24M	192.03M	14.25B
NOVATTI GROUP LTD AU NOV.AU	0.016	-5.88%	-0.001	153.43K	2K	9.97M
DIGITAL X LTD AU DCC.AU	0.03	-6.25%	-0.002	349.92K	10.95K	41.89M
NANOSONICS LTD AU NAN.AU	2.83	-7.21%	-0.220	3.80M	11.00M	845.66M
WISETECH GLOBAL LTD AU WTC.AU	40.89	-10.07%	-4.580	3.46M	144.79M	13.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1273.059,"timestamp":1787723999983,"preClose":1296.2908,"halted":0,"volume":22885750,"delay":0,"changeRate":-0.017922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.231812,"latestTime":"08-26 16:00:00 AEST","open":1282.4719,"high":1286.7594,"low":1268.0016,"amount":453108630,"amplitude":0.01447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.002282,"increases":6,"decrements":14,"flats":12,"marketCap":124693594110.5,"floatMarketCap":93960826918.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1286.7594,"amplitude":0.01447,"preClose":1296.2908,"low":1268.0016,"latestPrice":1273.059,"volume":22885750,"delay":0,"open":1282.4719,"prevYearClose":1481.3954,"prevWeekClose":1279.254,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1279.33,"twentyDayClose":1210.294,"sixtyDayClose":1367.403,"secType":"PLATE","market":"AU","turnoverRate":0.002282,"marketCap":124693594110.5,"floatMarketCap":93960826918.75,"timestamp":1787723999983,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":5,"down":15,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":-0.019886,"change":-0.66,"latestPrice":32.53,"volume":655639,"market":"AU","high":33.09,"low":32.08,"preClose":33.19,"open":32.89,"turnoverRate":0.002239,"peRate":75.769223,"amplitude":0.030431,"marketValue":10649298638.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.014,"week52Low":20.087,"changeRate5Day":-0.005503,"changeRate20Day":0.061338,"changeRate60Day":-0.008534,"changeRateWTD":0.016563,"changeRateMTD":0.057542,"changeRateQTD":0.103834,"changeRateYTD":0.166535,"amount":21385839,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":77.953697,"pbRate":24.873867,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.008607,"floatMarketCap":9526849817.65,"shares":327368541,"floatShares":292863505},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.037594,"change":-0.1,"latestPrice":2.56,"volume":501018,"market":"AU","high":2.65,"low":2.54,"preClose":2.66,"open":2.65,"turnoverRate":0.006864,"peRate":0,"amplitude":0.041353,"marketValue":215881108.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0.053498,"changeRate20Day":0.368984,"changeRate60Day":0.190698,"changeRateWTD":-0.117241,"changeRateMTD":0.347368,"changeRateQTD":0.053498,"changeRateYTD":-0.369458,"amount":1294240,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.440735,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":186861463.04,"shares":84328558,"floatShares":72992759},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.04918,"change":-0.075,"latestPrice":1.45,"volume":3208458,"market":"AU","high":1.555,"low":1.445,"preClose":1.525,"open":1.54,"turnoverRate":0.014,"peRate":0,"amplitude":0.072131,"marketValue":388628869.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.043165,"changeRate20Day":0.421569,"changeRate60Day":0.141732,"changeRateWTD":0.013986,"changeRateMTD":0.213389,"changeRateQTD":0.542553,"changeRateYTD":0.8125,"amount":4802777,"eps":-0.123733,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.948689,"roa":-0.074085,"roe":-0.208864,"dividePrice":0,"divideRate":0,"floatMarketCap":332310905.75,"shares":268019910,"floatShares":229179935},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.056661,"change":-5.04,"latestPrice":83.91,"volume":2244424,"market":"AU","high":86.11,"low":83.87,"preClose":88.95,"open":85.97,"turnoverRate":0.014208,"peRate":0,"amplitude":0.025183,"marketValue":14253190820.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166,"week52Low":61.45,"changeRate5Day":0.00696,"changeRate20Day":0.190719,"changeRate60Day":-0.035517,"changeRateWTD":-0.012824,"changeRateMTD":0.198714,"changeRateQTD":0.161867,"changeRateYTD":-0.264076,"amount":192026270,"eps":-0.15644,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":3.184655,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":13255488585.72,"shares":169862839,"floatShares":157972692},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":153433,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.000407,"peRate":0,"amplitude":0.058824,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.111111,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":2455,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.113165,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.0625,"change":-0.002,"latestPrice":0.03,"volume":349921,"market":"AU","high":0.032,"low":0.03,"preClose":0.032,"open":0.032,"turnoverRate":0.000379,"peRate":0,"amplitude":0.0625,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.0625,"changeRateMTD":0.153846,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":10947,"eps":-0.005,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.545748,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.072131,"change":-0.22,"latestPrice":2.83,"volume":3803976,"market":"AU","high":3.02,"low":2.805,"preClose":3.05,"open":3.02,"turnoverRate":0.014897,"peRate":49.046793,"amplitude":0.070492,"marketValue":845658984.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.75,"changeRate5Day":-0.222527,"changeRate20Day":-0.098726,"changeRate60Day":-0.115625,"changeRateWTD":-0.220386,"changeRateMTD":-0.098726,"changeRateQTD":-0.15015,"changeRateYTD":-0.287154,"amount":11002515,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.046794,"pbRate":3.887909,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":722645064.79,"shares":298819429,"floatShares":255351613},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.100726,"change":-4.58,"latestPrice":40.89,"volume":3458374,"market":"AU","high":43.7,"low":40.8,"preClose":45.47,"open":43.7,"turnoverRate":0.018907,"peRate":60.535049,"amplitude":0.063778,"marketValue":13740351056.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.893,"week52Low":28.76,"changeRate5Day":0.033098,"changeRate20Day":0.151182,"changeRate60Day":-0.031731,"changeRateWTD":-0.034018,"changeRateMTD":0.126446,"changeRateQTD":0.239091,"changeRateYTD":-0.40151,"amount":144789600,"eps":0.675476,"lyrEps":0.6,"lyrPeRate":68.15,"pbRate":5.419134,"roa":0.066885,"roe":0.096174,"dividePrice":0.202006,"divideRate":0.00494,"floatMarketCap":7479250703.43,"shares":336032063,"floatShares":182911487}]}}}