AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,368.059

-189.912-5.34%

Number of Gainers:- -

Number of Losers:21

Number of Flat:13

PE:- -

High:3,514.431

Open:3,510.786

Low:3,348.218

Close:3,557.971

Volume:202.00M

Turnover:286.93M

Market Cap:39.69B

Float Cap:32.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Power Minerals Ltd AU PNN.AU	0.135	0.00%	0.000	939.85K	123.12K	59.09M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEOMETALS LTD AU NMT.AU	0.027	0.00%	0.000	11.85K	320	23.62M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	3.10M	21.68K	16.00M
IONEER LTD AU INR.AU	0.105	0.00%	0.000	10.14M	1.12M	322.84M
Green Technology Metals Limited AU GT1.AU	0.013	0.00%	0.000	511.83K	7K	15.61M
GALILEO MINING LTD AU GAL.AU	0.11	0.00%	0.000	125.15K	14.31K	21.74M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Eastern Resources Ltd AU EFE.AU	0.027	0.00%	0.000	0	0	3.50M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	488.80K	1K	4.66M
Global Lithium Resources Limited AU GL1.AU	0.995	-0.50%	-0.005	1.73M	1.71M	275.42M
Greenwing Resources Ltd AU GW1.AU	0.082	-1.20%	-0.001	5.44M	441.07K	43.05M
EUROPEAN LITHIUM LTD AU EUR.AU	0.36	-2.70%	-0.010	6.59M	2.38M	626.00M
Arrow Minerals Ltd AU AMD.AU	0.031	-3.12%	-0.001	5.99M	194.58K	52.64M
Morella Corp Ltd AU 1MC.AU	0.026	-3.70%	-0.001	81.00K	2K	11.49M
Australian Mines Ltd AU AUZ.AU	0.025	-3.85%	-0.001	5.27M	133.48K	55.03M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.096	-4.00%	-0.004	4.54M	438.72K	189.23M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3368.0588,"timestamp":1791867600000,"preClose":3557.971,"halted":0,"volume":202002899,"delay":0,"changeRate":-0.053377,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-189.912109,"latestTime":"10-13 16:00:00 AEDT","open":3510.7856,"high":3514.4314,"low":3348.2175,"amount":286930741,"amplitude":0.046716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"turnoverRate":0.003988,"increases":1,"decrements":22,"flats":18,"marketCap":39689857558.25,"floatMarketCap":32481798763.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3514.4314,"amplitude":0.046716,"preClose":3557.971,"low":3348.2175,"latestPrice":3368.0588,"volume":202002899,"delay":0,"open":3510.7856,"prevYearClose":4511.5273,"prevWeekClose":3634.305,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3833.758,"twentyDayClose":4145.741,"sixtyDayClose":4053.759,"secType":"PLATE","market":"AU","turnoverRate":0.003988,"marketCap":39689857558.25,"floatMarketCap":32481798763.75,"timestamp":1791867600000,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":0,"down":21,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":939850,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.002436,"peRate":0,"amplitude":0.037037,"marketValue":59091403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.1,"changeRate20Day":-0.068966,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.607143,"amount":123115,"eps":-0.038447,"lyrEps":-0.038447,"lyrPeRate":0,"pbRate":1.573694,"roa":-0.183148,"roe":-0.365683,"dividePrice":0,"divideRate":0,"floatMarketCap":52077962.88,"shares":437714100,"floatShares":385762688},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":11852,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":23620561.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.038462,"changeRate20Day":-0.15625,"changeRate60Day":0.5,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.557377,"amount":320,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.442338,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":15985161.108,"shares":874835600,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":3096253,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001946,"peRate":0,"amplitude":0,"marketValue":15997865.233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":21682,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.188308,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2285409319,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":10135422,"market":"AU","high":0.12,"low":0.102,"preClose":0.105,"open":0.105,"turnoverRate":0.004811,"peRate":0,"amplitude":0.171429,"marketValue":322836565.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.432432,"amount":1121351,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.978693,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":221209036.125,"shares":3074633957,"floatShares":2106752725},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":511831,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.001907,"peRate":0,"amplitude":0.076923,"marketValue":15613338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":-0.071429,"changeRate60Day":-0.133333,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.675,"amount":6647,"eps":-0.006509,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.147601,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3488469.088,"shares":1201026000,"floatShares":268343776},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":125152,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.115,"turnoverRate":0.001167,"peRate":0,"amplitude":0.090909,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.371429,"amount":14307,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3500823.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.035714,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.289474,"amount":0,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.303847,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2481391.638,"shares":129660135,"floatShares":91903394},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":488804,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001167,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1466,"eps":-0.003677,"lyrEps":-0.003677,"lyrPeRate":0,"pbRate":0.468558,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.005,"change":-0.005,"latestPrice":0.995,"volume":1728096,"market":"AU","high":1.005,"low":0.98,"preClose":1,"open":1,"turnoverRate":0.009478,"peRate":0,"amplitude":0.025,"marketValue":275418189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.365,"changeRate5Day":-0.014851,"changeRate20Day":0.579365,"changeRate60Day":0.970297,"changeRateWTD":-0.005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604839,"amount":1709397,"eps":-0.026,"lyrEps":-0.026,"lyrPeRate":0,"pbRate":1.620653,"roa":-0.014021,"roe":-0.040555,"dividePrice":0,"divideRate":0,"floatMarketCap":181416583.875,"shares":276802200,"floatShares":182328225},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.012048,"change":-0.001,"latestPrice":0.082,"volume":5441204,"market":"AU","high":0.083,"low":0.08,"preClose":0.083,"open":0.083,"turnoverRate":0.031398,"peRate":0,"amplitude":0.036145,"marketValue":43052045.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":0.051282,"changeRate20Day":-0.088889,"changeRate60Day":0.123288,"changeRateWTD":-0.035294,"changeRateMTD":-0.12766,"changeRateQTD":-0.12766,"changeRateYTD":1.157895,"amount":441069,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.656882,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":14210505.782,"shares":525024946,"floatShares":173298851},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.027027,"change":-0.01,"latestPrice":0.36,"volume":6591710,"market":"AU","high":0.37,"low":0.355,"preClose":0.37,"open":0.37,"turnoverRate":0.005396,"peRate":0.824742,"amplitude":0.040541,"marketValue":626000064.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.14,"changeRate5Day":-0.142857,"changeRate20Day":0.058824,"changeRate60Day":0.333333,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":1.322581,"amount":2376864,"eps":0.4365,"lyrEps":0.4365,"lyrPeRate":0.824742,"pbRate":0.581287,"roa":-0.012848,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":439772538.6,"shares":1738889069,"floatShares":1221590385},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":5989666,"market":"AU","high":0.034,"low":0.031,"preClose":0.032,"open":0.033,"turnoverRate":0.008943,"peRate":0,"amplitude":0.09375,"marketValue":52644371.523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":-0.114286,"changeRate20Day":0.9375,"changeRate60Day":5.2,"changeRateWTD":-0.088235,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":0.55,"amount":194583,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":14.46011,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":20761796.842,"shares":1698205533,"floatShares":669735382},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":81000,"market":"AU","high":0.027,"low":0.026,"preClose":0.027,"open":0.027,"turnoverRate":0.000497,"peRate":0,"amplitude":0.037037,"marketValue":11485614.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.071429,"changeRate20Day":-0.103448,"changeRate60Day":0,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.333333,"amount":2125,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.311708,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":4238113.542,"shares":441754400,"floatShares":163004367},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":5272017,"market":"AU","high":0.026,"low":0.024,"preClose":0.026,"open":0.026,"turnoverRate":0.003673,"peRate":0,"amplitude":0.076923,"marketValue":55033446.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.166667,"changeRate20Day":-0.107143,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":0.470588,"amount":133481,"eps":-0.003614,"lyrEps":-0.003614,"lyrPeRate":0,"pbRate":1.14775,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":35882631.675,"shares":2201337854,"floatShares":1435305267},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.04,"change":-0.004,"latestPrice":0.096,"volume":4544259,"market":"AU","high":0.099,"low":0.095,"preClose":0.1,"open":0.099,"turnoverRate":0.003369,"peRate":0,"amplitude":0.04,"marketValue":189228672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.010526,"changeRate20Day":0.129412,"changeRate60Day":0.5,"changeRateWTD":0.021277,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.054945,"amount":438716,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.837006,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":129505106.496,"shares":1971132000,"floatShares":1349011526}]}}}