AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,859.229

+54.9101.14%

Number of Gainers:7

Number of Losers:11

Number of Flat:17

PE:- -

High:4,913.716

Open:4,825.908

Low:4,787.299

Close:4,804.319

Volume:167.66M

Turnover:258.79M

Market Cap:56.29B

Float Cap:45.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Australian Mines Ltd AU AUZ.AU	0.032	0.00%	0.000	8.16M	264.53K	69.95M
ARGOSY MINERALS LTD AU AGY.AU	0.045	0.00%	0.000	1.42M	63.14K	69.45M
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	106.94K	321	4.66M
LIONTOWN RESOURCES LTD AU LTR.AU	1.2	-0.83%	-0.010	64.59M	77.18M	3.81B
CORE LITHIUM LTD AU CXO.AU	0.375	-1.32%	-0.005	25.23M	9.69M	1.21B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	2.72	-1.45%	-0.040	2.21M	6.02M	1.30B
IGO LTD AU IGO.AU	8.19	-1.80%	-0.150	2.52M	20.88M	6.20B
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.27	-1.82%	-0.005	33.20K	9K	64.14M
Greenwing Resources Ltd AU GW1.AU	0.097	-2.02%	-0.002	1.13M	109.49K	50.08M
LAKE RESOURCES NL AU LKE.AU	0.048	-2.04%	-0.001	6.84M	332.54K	115.93M
ANSON RESOURCES LTD AU ASN.AU	0.045	-2.17%	-0.001	422.39K	18.74K	72.83M
Power Minerals Ltd AU PNN.AU	0.155	-3.12%	-0.005	5.81M	890.37K	67.85M
Eastern Resources Ltd AU EFE.AU	0.03	-3.23%	-0.001	35.55K	1K	3.89M
NEOMETALS LTD AU NMT.AU	0.027	-6.90%	-0.002	3.04M	93.10K	23.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4859.229,"timestamp":1787723999992,"preClose":4804.3193,"halted":0,"volume":167658046,"delay":0,"changeRate":0.011429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":54.909668,"latestTime":"08-26 16:00:00 AEST","open":4825.9077,"high":4913.716,"low":4787.2993,"amount":258786904,"amplitude":0.026313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.003231,"increases":8,"decrements":11,"flats":23,"marketCap":56287449063.5,"floatMarketCap":45976644131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4913.716,"amplitude":0.026313,"preClose":4804.3193,"low":4787.2993,"latestPrice":4859.229,"volume":167658046,"delay":0,"open":4825.9077,"prevYearClose":4511.5273,"prevWeekClose":4802.877,"prevMonthClose":4128.97,"prevQuarterClose":4673.597,"fiveDayClose":4626.434,"twentyDayClose":4110.298,"sixtyDayClose":5666.471,"secType":"PLATE","market":"AU","turnoverRate":0.003231,"marketCap":56287449063.5,"floatMarketCap":45976644131,"timestamp":1787723999992,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":7,"down":11,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":8162625,"market":"AU","high":0.033,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.005687,"peRate":0,"amplitude":0.0625,"marketValue":69951291.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.454545,"changeRate60Day":0.185185,"changeRateWTD":0,"changeRateMTD":0.52381,"changeRateQTD":0.52381,"changeRateYTD":0.882353,"amount":264529,"eps":-0.001125,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":1.371298,"roa":-0.025253,"roe":-0.040417,"dividePrice":0,"divideRate":0,"floatMarketCap":45929768.544,"shares":2185977854,"floatShares":1435305267},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":1422134,"market":"AU","high":0.046,"low":0.044,"preClose":0.045,"open":0.046,"turnoverRate":0.001023,"peRate":9.200572,"amplitude":0.044444,"marketValue":69453942.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.021739,"changeRate20Day":0.097561,"changeRate60Day":-0.338235,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.022727,"changeRateYTD":-0.608696,"amount":63142,"eps":0.004891,"lyrEps":0.0049,"lyrPeRate":9.183673,"pbRate":0.805832,"roa":-0.003205,"roe":0.08666,"dividePrice":0,"divideRate":0,"floatMarketCap":62583679.845,"shares":1543420934,"floatShares":1390748441},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":106938,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":4661367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":321,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.392151,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1553789000,"floatShares":419000000},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":64589808,"market":"AU","high":1.22,"low":1.16,"preClose":1.21,"open":1.215,"turnoverRate":0.03683,"peRate":0,"amplitude":0.049587,"marketValue":3814933135.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.76,"changeRate5Day":0.043478,"changeRate20Day":0.085973,"changeRate60Day":-0.52,"changeRateWTD":-0.055118,"changeRateMTD":0.243523,"changeRateQTD":-0.287834,"changeRateYTD":-0.238095,"amount":77179150,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":4.998465,"roa":-0.081594,"roe":-0.475893,"dividePrice":0,"divideRate":0,"floatMarketCap":2104474614,"shares":3179110946,"floatShares":1753728845},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.013158,"change":-0.005,"latestPrice":0.375,"volume":25232696,"market":"AU","high":0.392,"low":0.375,"preClose":0.38,"open":0.385,"turnoverRate":0.012476,"peRate":0,"amplitude":0.044737,"marketValue":1213800624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.097,"changeRate5Day":0.013514,"changeRate20Day":0.5625,"changeRate60Day":0.190476,"changeRateWTD":-0.013158,"changeRateMTD":0.5625,"changeRateQTD":0.5,"changeRateYTD":0.363636,"amount":9690836,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.551439,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":758432461.125,"shares":3236801664,"floatShares":2022486563},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.014493,"change":-0.04,"latestPrice":2.72,"volume":2206453,"market":"AU","high":2.78,"low":2.67,"preClose":2.76,"open":2.74,"turnoverRate":0.006488,"peRate":0,"amplitude":0.039855,"marketValue":1299809120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":2.43,"changeRate5Day":0.007407,"changeRate20Day":0.058366,"changeRate60Day":-0.330049,"changeRateWTD":-0.014493,"changeRateMTD":0.066667,"changeRateQTD":-0.108197,"changeRateYTD":-0.38322,"amount":6015798,"eps":-0.487074,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.934228,"roa":-0.058775,"roe":-0.115142,"dividePrice":0,"divideRate":0,"floatMarketCap":925019727.04,"shares":477871000,"floatShares":340080782},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.017986,"change":-0.15,"latestPrice":8.19,"volume":2516761,"market":"AU","high":8.48,"low":8.19,"preClose":8.34,"open":8.28,"turnoverRate":0.00388,"peRate":0,"amplitude":0.034772,"marketValue":6202023388.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.036709,"changeRate20Day":0.183526,"changeRate60Day":-0.142408,"changeRateWTD":-0.020335,"changeRateMTD":0.19214,"changeRateQTD":0.111262,"changeRateYTD":-0.00122,"amount":20884789,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.011276,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5311957366.17,"shares":757267813,"floatShares":648590643},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":33199,"market":"AU","high":0.27,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000173,"peRate":0,"amplitude":0.018182,"marketValue":64143549,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.068966,"changeRate20Day":0.227273,"changeRate60Day":-0.15625,"changeRateWTD":0.038462,"changeRateMTD":0.227273,"changeRateQTD":0.038462,"changeRateYTD":-0.25,"amount":8948,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.991326,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":51803163.9,"shares":237568700,"floatShares":191863570},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.020202,"change":-0.002,"latestPrice":0.097,"volume":1127004,"market":"AU","high":0.1,"low":0.096,"preClose":0.099,"open":0.1,"turnoverRate":0.006503,"peRate":24.575627,"amplitude":0.040404,"marketValue":50078010.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.025,"changeRate5Day":0.065934,"changeRate20Day":0.227848,"changeRate60Day":0.154762,"changeRateWTD":0.031915,"changeRateMTD":0.2125,"changeRateQTD":0.310811,"changeRateYTD":1.552632,"amount":109486,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":15.396825,"pbRate":2.168001,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":16809988.547,"shares":516268148,"floatShares":173298851},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.020408,"change":-0.001,"latestPrice":0.048,"volume":6839818,"market":"AU","high":0.05,"low":0.047,"preClose":0.049,"open":0.05,"turnoverRate":0.003039,"peRate":0,"amplitude":0.061224,"marketValue":115928160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":0.021277,"changeRate20Day":0.2,"changeRate60Day":-0.294118,"changeRateWTD":0.021277,"changeRateMTD":0.230769,"changeRateQTD":0.116279,"changeRateYTD":-0.6,"amount":332539,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.778714,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":108025105.44,"shares":2415170000,"floatShares":2250523030},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.021739,"change":-0.001,"latestPrice":0.045,"volume":422385,"market":"AU","high":0.045,"low":0.044,"preClose":0.046,"open":0.044,"turnoverRate":0.000405,"peRate":0,"amplitude":0.021739,"marketValue":72833550.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.181818,"changeRateWTD":-0.021739,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":18740,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.175079,"roa":-0.076359,"roe":-0.120222,"dividePrice":0,"divideRate":0,"floatMarketCap":46923423.03,"shares":1618523345,"floatShares":1042742734},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":5809189,"market":"AU","high":0.16,"low":0.15,"preClose":0.16,"open":0.16,"turnoverRate":0.015059,"peRate":0,"amplitude":0.0625,"marketValue":67845685.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.068,"changeRate5Day":-0.03125,"changeRate20Day":0.47619,"changeRate60Day":0.068966,"changeRateWTD":-0.088235,"changeRateMTD":0.24,"changeRateQTD":0.24,"changeRateYTD":0.845238,"amount":890371,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.911409,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":59793216.64,"shares":437714100,"floatShares":385762688},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":35554,"market":"AU","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000387,"peRate":0,"amplitude":0.032258,"marketValue":3889804.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.029,"changeRate5Day":-0.032258,"changeRate20Day":-0.0625,"changeRate60Day":-0.032258,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.0625,"changeRateYTD":-0.210526,"amount":1099,"eps":-0.008702,"lyrEps":-0.008702,"lyrPeRate":0,"pbRate":0.341259,"roa":-0.056897,"roe":-0.093119,"dividePrice":0,"divideRate":0,"floatMarketCap":2757101.82,"shares":129660135,"floatShares":91903394},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.068966,"change":-0.002,"latestPrice":0.027,"volume":3037513,"market":"AU","high":0.033,"low":0.027,"preClose":0.029,"open":0.029,"turnoverRate":0.005131,"peRate":0,"amplitude":0.206897,"marketValue":23620561.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.125,"changeRate20Day":0.35,"changeRate60Day":-0.1,"changeRateWTD":-0.181818,"changeRateMTD":0.285714,"changeRateQTD":0.588235,"changeRateYTD":-0.557377,"amount":93097,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.256664,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":15985161.108,"shares":874835600,"floatShares":592043004}]}}}