AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,656.151

-31.682-1.88%

Number of Gainers:6

Number of Losers:12

Number of Flat:12

PE:- -

High:1,677.005

Open:1,676.456

Low:1,651.497

Close:1,687.832

Volume:121.06M

Turnover:1.06B

Market Cap:822.68B

Float Cap:731.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	2.16M	23.84K	13.31M
MANUKA RESOURCES LTD AU MKR.AU	0.054	+5.88%	+0.003	1.98M	103.41K	96.87M
Hawsons Iron Ltd AU HIO.AU	0.01	+5.26%	+0.001	987.20K	9K	13.78M
ORIGIN ENERGY LTD AU ORG.AU	11.55	+2.76%	+0.310	3.90M	44.96M	19.90B
SANTOS LIMITED AU STO.AU	8.91	+1.60%	+0.140	11.23M	100.34M	28.94B
BEACH ENERGY LTD AU BPT.AU	0.86	+1.18%	+0.010	5.39M	4.64M	1.96B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.07	0.00%	0.000	1.96M	135.04K	162.53M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	0	0	3.12M
DART MINING NL AU DTM.AU	0.011	0.00%	0.000	3.05M	33.52K	3.68M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.013	0.00%	0.000	0	0	7.03M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
WHITEHAVEN COAL LTD AU WHC.AU	7.75	-0.39%	-0.030	5.00M	39.20M	6.38B
BHP GROUP LTD AU BHP.AU	61.28	-1.84%	-1.150	5.43M	334.00M	311.24B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1656.1506,"timestamp":1791867600000,"preClose":1687.8324,"halted":0,"volume":121060085,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.681763,"latestTime":"10-13 16:00:00 AEDT","open":1676.4559,"high":1677.0051,"low":1651.4974,"amount":1064237101,"amplitude":0.015113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791846000000,1791867600000]],"turnoverRate":0.003145,"increases":7,"decrements":13,"flats":12,"marketCap":822680553687,"floatMarketCap":731412543456.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1677.0051,"amplitude":0.015113,"preClose":1687.8324,"low":1651.4974,"latestPrice":1656.1506,"volume":121060085,"delay":0,"open":1676.4559,"prevYearClose":1474.9987,"prevWeekClose":1664.834,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1710.972,"twentyDayClose":1666.274,"sixtyDayClose":1634.139,"secType":"PLATE","market":"AU","turnoverRate":0.003145,"marketCap":822680553687,"floatMarketCap":731412543456.6875,"timestamp":1791867600000,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":6,"down":12,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2164787,"market":"AU","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002186,"peRate":0,"amplitude":0.090909,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":23836,"eps":-0.009653,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":2.965503,"roa":-0.810604,"roe":-1.648315,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.058824,"change":0.003,"latestPrice":0.054,"volume":1979543,"market":"AU","high":0.054,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0.001336,"peRate":0,"amplitude":0.058824,"marketValue":96873894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.018182,"changeRate20Day":-0.129032,"changeRate60Day":-0.372093,"changeRateWTD":0.018868,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.431579,"amount":103406,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.983557,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":80001077.22,"shares":1793961000,"floatShares":1481501430},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0.052632,"change":0.0005,"latestPrice":0.01,"volume":987198,"market":"AU","high":0.01,"low":0.009,"preClose":0.0095,"open":0.009,"turnoverRate":0.001003,"peRate":0,"amplitude":0.105263,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.285714,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.583333,"amount":8961,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.02758,"change":0.31,"latestPrice":11.55,"volume":3899410,"market":"AU","high":11.6,"low":11.38,"preClose":11.24,"open":11.4,"turnoverRate":0.002288,"peRate":12.664474,"amplitude":0.019573,"marketValue":19897735600.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.049046,"changeRate20Day":-0.013664,"changeRate60Day":0.116158,"changeRateWTD":0.015831,"changeRateMTD":0.051913,"changeRateQTD":0.051913,"changeRateYTD":0.057789,"amount":44959224,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.664474,"pbRate":1.963269,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051948,"floatMarketCap":19686911070.75,"shares":1722747671,"floatShares":1704494465},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.015964,"change":0.14,"latestPrice":8.91,"volume":11233404,"market":"AU","high":9.055,"low":8.795,"preClose":8.77,"open":8.8,"turnoverRate":0.003478,"peRate":27.270055,"amplitude":0.029647,"marketValue":28937657082.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.055,"week52Low":5.665,"changeRate5Day":0.040888,"changeRate20Day":0.042105,"changeRate60Day":0.169291,"changeRateWTD":0.015964,"changeRateMTD":0.033643,"changeRateQTD":0.033643,"changeRateYTD":0.503797,"amount":100344718,"eps":0.326732,"lyrEps":0.250999,"lyrPeRate":35.498149,"pbRate":1.286051,"roa":0.019035,"roe":0.046727,"dividePrice":0.313827,"divideRate":0.035222,"floatMarketCap":28780021104.12,"shares":3247772961,"floatShares":3230080932},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.011765,"change":0.01,"latestPrice":0.86,"volume":5394574,"market":"AU","high":0.875,"low":0.85,"preClose":0.85,"open":0.86,"turnoverRate":0.003458,"peRate":6.980576,"amplitude":0.029412,"marketValue":1961946944.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.02381,"changeRate20Day":-0.011494,"changeRate60Day":0.011765,"changeRateWTD":-0.011494,"changeRateMTD":-0.017143,"changeRateQTD":-0.017143,"changeRateYTD":-0.243624,"amount":4639931,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.980576,"pbRate":0.599214,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034884,"floatMarketCap":1341767037.8,"shares":2281333656,"floatShares":1560194230},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.85813,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":1958267,"market":"AU","high":0.07,"low":0.067,"preClose":0.07,"open":0.07,"turnoverRate":0.001583,"peRate":0,"amplitude":0.042857,"marketValue":162534924.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.065,"changeRate5Day":-0.027778,"changeRate20Day":-0.363636,"changeRate60Day":-0.363636,"changeRateWTD":0.014493,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":-0.762712,"amount":135040,"eps":-0.144442,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.389305,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":86583582.54,"shares":2321927497,"floatShares":1236908322},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.241935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004518,"lyrEps":-0.004518,"lyrPeRate":0,"pbRate":0.382324,"roa":-0.574785,"roe":-0.956048,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":3047015,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.045344,"peRate":0,"amplitude":0,"marketValue":3676454.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.710526,"amount":33517,"eps":-0.0228,"lyrEps":-0.0228,"lyrPeRate":0,"pbRate":0.235188,"roa":-0.144563,"roe":-0.257097,"dividePrice":0,"divideRate":0,"floatMarketCap":739180.035,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.49671,"roa":-0.184775,"roe":-0.303303,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7033949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":-0.133333,"changeRateQTD":-0.133333,"changeRateYTD":-0.5,"amount":0,"eps":-0.005188,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":2.1688,"roa":-0.356579,"roe":-0.617988,"dividePrice":0,"divideRate":0,"floatMarketCap":1483796.431,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097531,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.222209,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.003856,"change":-0.03,"latestPrice":7.75,"volume":5003431,"market":"AU","high":7.98,"low":7.745,"preClose":7.78,"open":7.89,"turnoverRate":0.00634,"peRate":16.145834,"amplitude":0.030206,"marketValue":6380942791.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":6.343,"changeRate5Day":0.014398,"changeRate20Day":-0.069628,"changeRate60Day":0.036373,"changeRateWTD":0.009115,"changeRateMTD":0.005188,"changeRateQTD":0.005188,"changeRateYTD":0.012146,"amount":39201945,"eps":0.48,"lyrEps":0.48,"lyrPeRate":16.145833,"pbRate":1.079138,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.012903,"floatMarketCap":6116511861.75,"shares":823347457,"floatShares":789227337},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.018421,"change":-1.15,"latestPrice":61.28,"volume":5434337,"market":"AU","high":62.34,"low":61.1,"preClose":62.43,"open":62.06,"turnoverRate":0.001135,"peRate":22.136892,"amplitude":0.019862,"marketValue":311235799364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":-0.025135,"changeRate20Day":0.034262,"changeRate60Day":0.074258,"changeRateWTD":0.005579,"changeRateMTD":0.007563,"changeRateQTD":0.007563,"changeRateYTD":0.402288,"amount":334004175,"eps":2.76823,"lyrEps":1.932,"lyrPeRate":31.718427,"pbRate":4.265604,"roa":0.134342,"roe":0.240024,"dividePrice":2.464469,"divideRate":0.040217,"floatMarketCap":293387906708.64,"shares":5078913175,"floatShares":4787661663}]}}}