AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,844.468

+3.7220.20%

Number of Gainers:10

Number of Losers:9

Number of Flat:11

PE:- -

High:1,868.227

Open:1,862.887

Low:1,838.384

Close:1,840.747

Volume:100.78M

Turnover:1.30B

Market Cap:910.65B

Float Cap:753.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
BHP GROUP LTD AU BHP.AU	67.4	-0.40%	-0.270	7.76M	526.72M	342.32B
FORTESCUE LTD AU FMG.AU	17.55	-0.90%	-0.160	7.94M	139.59M	54.04B
WHITEHAVEN COAL LTD AU WHC.AU	8.07	-1.10%	-0.090	2.13M	17.17M	6.64B
SANTOS LIMITED AU STO.AU	8.05	-1.23%	-0.100	19.50M	156.31M	26.14B
BEACH ENERGY LTD AU BPT.AU	0.87	-1.69%	-0.015	10.95M	9.54M	1.98B
IGO LTD AU IGO.AU	8.19	-1.80%	-0.150	2.52M	20.88M	6.20B
LYNAS RARE EARTHS LTD AU LYC.AU	15.94	-3.92%	-0.650	5.86M	92.86M	16.04B
Hawsons Iron Ltd AU HIO.AU	0.01	-9.09%	-0.001	314.88K	3K	13.78M
DART MINING NL AU DTM.AU	0.009	-10.00%	-0.001	2.80M	25.22K	2.41M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1844.4681,"timestamp":1787723999992,"preClose":1840.7465,"halted":0,"volume":100775754,"delay":0,"changeRate":0.002022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.72168,"latestTime":"08-26 16:00:00 AEST","open":1862.8872,"high":1868.2269,"low":1838.3842,"amount":1295299318,"amplitude":0.016212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787702400000,1787724000000]],"turnoverRate":0.002745,"increases":10,"decrements":10,"flats":11,"marketCap":910647534861.75,"floatMarketCap":753384342648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1868.2269,"amplitude":0.016212,"preClose":1840.7465,"low":1838.3842,"latestPrice":1844.4681,"volume":100775754,"delay":0,"open":1862.8872,"prevYearClose":1474.9987,"prevWeekClose":1799.198,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1765.675,"twentyDayClose":1688.215,"sixtyDayClose":1874.232,"secType":"PLATE","market":"AU","turnoverRate":0.002745,"marketCap":910647534861.75,"floatMarketCap":753384342648,"timestamp":1787723999992,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":10,"down":9,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09483,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.285511,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.00399,"change":-0.27,"latestPrice":67.4,"volume":7763091,"market":"AU","high":68.77,"low":67.29,"preClose":67.67,"open":68.65,"turnoverRate":0.001621,"peRate":25.041262,"amplitude":0.021871,"marketValue":342318747995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.77,"week52Low":38.579,"changeRate5Day":0.057919,"changeRate20Day":0.119973,"changeRate60Day":0.063595,"changeRateWTD":0.034377,"changeRateMTD":0.117559,"changeRateQTD":0.13468,"changeRateYTD":0.509857,"amount":526717614,"eps":2.691558,"lyrEps":1.932,"lyrPeRate":34.886128,"pbRate":4.825254,"roa":0.134342,"roe":0.240024,"dividePrice":1.9344,"divideRate":0.0287,"floatMarketCap":322688396086.2,"shares":5078913175,"floatShares":4787661663},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.009034,"change":-0.16,"latestPrice":17.55,"volume":7943349,"market":"AU","high":17.81,"low":17.46,"preClose":17.71,"open":17.76,"turnoverRate":0.00504,"peRate":13.531031,"amplitude":0.019763,"marketValue":54035834310.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":-0.028239,"changeRate20Day":-0.080189,"changeRate60Day":-0.214062,"changeRateWTD":-0.011268,"changeRateMTD":-0.051864,"changeRateQTD":-0.083551,"changeRateYTD":-0.178525,"amount":139590221,"eps":1.297019,"lyrEps":0.931,"lyrPeRate":18.850698,"pbRate":1.912287,"roa":0.109793,"roe":0.142285,"dividePrice":1.2039,"divideRate":0.068598,"floatMarketCap":27659177991.9,"shares":3078964918,"floatShares":1576021538},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.011029,"change":-0.09,"latestPrice":8.07,"volume":2132105,"market":"AU","high":8.16,"low":7.97,"preClose":8.16,"open":7.98,"turnoverRate":0.002702,"peRate":16.8125,"amplitude":0.023284,"marketValue":6644413977.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.91,"changeRate5Day":0.068874,"changeRate20Day":0.11157,"changeRate60Day":-0.103333,"changeRateWTD":0.04129,"changeRateMTD":0.15616,"changeRateQTD":0.057667,"changeRateYTD":0.046557,"amount":17168207,"eps":0.48,"lyrEps":0.48,"lyrPeRate":16.8125,"pbRate":1.123696,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.012392,"floatMarketCap":6369064609.59,"shares":823347457,"floatShares":789227337},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":-0.01227,"change":-0.1,"latestPrice":8.05,"volume":19500002,"market":"AU","high":8.07,"low":7.89,"preClose":8.15,"open":8,"turnoverRate":0.006037,"peRate":25.680604,"amplitude":0.022086,"marketValue":26144572336.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.474,"week52Low":5.665,"changeRate5Day":-0.01227,"changeRate20Day":0.05643,"changeRate60Day":0.059071,"changeRateWTD":-0.024006,"changeRateMTD":0.04695,"changeRateQTD":0.138453,"changeRateYTD":0.35865,"amount":156310395,"eps":0.313466,"lyrEps":0.250999,"lyrPeRate":32.071841,"pbRate":1.195019,"roa":0.019035,"roe":0.046727,"dividePrice":0.280022,"divideRate":0.034785,"floatMarketCap":26002151502.600002,"shares":3247772961,"floatShares":3230080932},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.016949,"change":-0.015,"latestPrice":0.87,"volume":10954127,"market":"AU","high":0.882,"low":0.86,"preClose":0.885,"open":0.865,"turnoverRate":0.007021,"peRate":7.061746,"amplitude":0.024859,"marketValue":1984760280.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.335,"week52Low":0.815,"changeRate5Day":-0.038674,"changeRate20Day":-0.04918,"changeRate60Day":-0.21267,"changeRateWTD":-0.038674,"changeRateMTD":-0.043956,"changeRateQTD":0.017544,"changeRateYTD":-0.252577,"amount":9540280,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.061746,"pbRate":0.606182,"roa":0.047172,"roe":0.087471,"dividePrice":0.07,"divideRate":0.08046,"floatMarketCap":1357368980.1,"shares":2281333656,"floatShares":1560194230},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.017986,"change":-0.15,"latestPrice":8.19,"volume":2516761,"market":"AU","high":8.48,"low":8.19,"preClose":8.34,"open":8.28,"turnoverRate":0.00388,"peRate":0,"amplitude":0.034772,"marketValue":6202023388.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.036709,"changeRate20Day":0.183526,"changeRate60Day":-0.142408,"changeRateWTD":-0.020335,"changeRateMTD":0.19214,"changeRateQTD":0.111262,"changeRateYTD":-0.00122,"amount":20884789,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.011276,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5311957366.17,"shares":757267813,"floatShares":648590643},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.03918,"change":-0.65,"latestPrice":15.94,"volume":5859926,"market":"AU","high":16.82,"low":15.26,"preClose":16.59,"open":16.2,"turnoverRate":0.007114,"peRate":185.906564,"amplitude":0.094033,"marketValue":16043651093.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.020885,"changeRate20Day":0.130496,"changeRate60Day":-0.159283,"changeRateWTD":-0.016656,"changeRateMTD":0.131299,"changeRateQTD":-0.117386,"changeRateYTD":0.28135,"amount":92861255,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":1875.294118,"pbRate":4.59652,"roa":0.043101,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":13130418835.82,"shares":1006502578,"floatShares":823740203},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":314875,"market":"AU","high":0.01,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":3149,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.228699,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":2801882,"market":"AU","high":0.009,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.041696,"peRate":0,"amplitude":0,"marketValue":2406406.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.181818,"changeRate20Day":-0.307692,"changeRate60Day":-0.55,"changeRateWTD":-0.1,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.763158,"amount":25217,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.136057,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":604783.665,"shares":267378494,"floatShares":67198185}]}}}