US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Deckers Outdoor

89.47

+0.73000.82%

Post-market: 89.750.2800+0.31%16:33 EDT

Volume:3.17M

Turnover:282.51M

Market Cap:12.18B

PE:12.61

High:89.78

Open:88.79

Low:88.38

Close:88.74

52wk High:125.45

52wk Low:78.91

Shares:136.18M

Float Shares:135.00M

Volume Ratio:1.22

T/O Rate:2.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.09

EPS(LYR):7.02

ROE:42.56%

ROA:20.32%

PB:5.29

PE(LYR):12.75

Loading ...

Overview Company News Filings

Concept

ESG Concept-0.40%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Dick's Sluggish Footwear Results Signal Pain for Deckers, Analysts Say

Deckers Outdoor Corp. Stock Slides 3.6%, Underperforms Market

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Nike Falls 3.4%, Lululemon Slips 3.1%, Deckers Outdoor Down 3.9%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/DECK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":89.47,"timestamp":1787774400000,"preClose":88.74,"halted":0,"volume":3168420,"hourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.47,"latestTime":"16:33 EDT","volume":36861,"amount":3297961.595115,"timestamp":1787776413655,"change":0.28,"changeRate":0.00313,"amplitude":0.00313},"delay":0,"changeRate":0.008226279017354114,"floatShares":135000000,"shares":136181857,"eps":7.09357,"marketStatus":"Post-Mkt","change":0.73,"latestTime":"08-26 16:45:21 EDT","open":88.79,"high":89.78,"low":88.38,"amount":282513056.4576,"amplitude":0.015776,"askPrice":89.6,"askSize":500,"bidPrice":89.43,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.09357,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":88.74,"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.36,"changeRate":0.004057,"amplitude":0.010142},"postHourTrading":{"tag":"盘后","latestPrice":89.75,"preClose":89.47,"latestTime":"16:33 EDT","volume":36861,"amount":3297961.595115,"timestamp":1787776413655,"change":0.28,"changeRate":0.00313,"amplitude":0.00313},"volumeRatio":1.2184,"impliedVol":0.3702,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":135000000,"roa":"20.32%","roe":"42.56%","lyrEps":7.02,"volumeRatio":1.2184,"shares":136181857,"dividePrice":0,"high":89.78,"amplitude":0.015776,"preClose":88.74,"low":88.38,"week52Low":78.91,"pbRate":"5.29","psRate":"2.20","week52High":125.45,"institutionHeld":0.8773,"latestPrice":89.47,"committee":-0.960784,"eps":7.09357,"divideRate":0,"volume":3168420,"delay":0,"ttmEps":7.09357,"open":88.79,"prevYearClose":103.67,"prevWeekClose":91.68,"prevMonthClose":96.88,"prevQuarterClose":99.29,"fiveDayClose":91.57,"twentyDayClose":103.54,"sixtyDayClose":110.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"DECK","fiscalQuarterEnding":"2026/06","expectedEps":0.88,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2026-05-21","symbol":"DECK","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2026-01-29","symbol":"DECK","fiscalQuarterEnding":"2025/12","expectedEps":2.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2025-10-23","symbol":"DECK","fiscalQuarterEnding":"2025/09","expectedEps":1.58,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2025-07-24","symbol":"DECK","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4074,"sell":0.0741,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2026-08-25","current":12.612831,"percent":0.021224,"low":11.415602,"twenty":15.61871,"median":22.021031,"eighty":28.573415,"high":37.98874,"avg":22.262694,"sd":6.475158,"marketCap":12539625392},"quantilePoints":[{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-25","current":17.823506,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16793753155},{"date":"2025-05-02","current":17.900825,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16866604502},{"date":"2025-05-09","current":20.234874,"twenty":19.930246,"median":24.843413,"eighty":28.862026,"marketCap":19065804531},{"date":"2025-05-16","current":20.4475,"twenty":19.991969,"median":24.843413,"eighty":28.862026,"marketCap":19266145734},{"date":"2025-05-23","current":19.808836,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":19137138141},{"date":"2025-05-30","current":16.592626,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":16029986311},{"date":"2025-06-06","current":16.755041,"twenty":19.960919,"median":24.843413,"eighty":28.862026,"marketCap":16186893980},{"date":"2025-06-13","current":16.659138,"twenty":19.937696,"median":24.843413,"eighty":28.862026,"marketCap":16094243737},{"date":"2025-06-20","current":15.622776,"twenty":19.916918,"median":24.84608,"eighty":28.862315,"marketCap":15093023375},{"date":"2025-06-27","current":15.766629,"twenty":19.907379,"median":24.84608,"eighty":28.862315,"marketCap":15231998738},{"date":"2025-07-03","current":16.427117,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15870089925},{"date":"2025-07-11","current":16.233766,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15683295081},{"date":"2025-07-18","current":15.656806,"twenty":19.853521,"median":24.84608,"eighty":28.862315,"marketCap":15125899267},{"date":"2025-07-25","current":15.845501,"twenty":19.789833,"median":24.84608,"eighty":28.862315,"marketCap":15681800722},{"date":"2025-08-01","current":15.914023,"twenty":19.687513,"median":24.84608,"eighty":28.862315,"marketCap":15749614743},{"date":"2025-08-08","current":15.272485,"twenty":19.592213,"median":24.84608,"eighty":28.862315,"marketCap":15114705154},{"date":"2025-08-15","current":15.567772,"twenty":19.508595,"median":24.84608,"eighty":28.862315,"marketCap":15406941577},{"date":"2025-08-22","current":15.692183,"twenty":19.475486,"median":24.84608,"eighty":28.862315,"marketCap":15530066567},{"date":"2025-08-29","current":17.708228,"twenty":19.399645,"median":24.84608,"eighty":28.862315,"marketCap":17525284786},{"date":"2025-09-05","current":18.573105,"twenty":19.368155,"median":24.848748,"eighty":28.862605,"marketCap":18381225985},{"date":"2025-09-12","current":17.667758,"twenty":19.2243,"median":24.84608,"eighty":28.862315,"marketCap":17485232078},{"date":"2025-09-19","current":17.302021,"twenty":19.139624,"median":24.84608,"eighty":28.862315,"marketCap":17123274275},{"date":"2025-09-26","current":15.863059,"twenty":19.061418,"median":24.84608,"eighty":28.862315,"marketCap":15699178000},{"date":"2025-10-03","current":15.558779,"twenty":19.008581,"median":24.84608,"eighty":28.862315,"marketCap":15398040975},{"date":"2025-10-10","current":14.816814,"twenty":18.929937,"median":24.84608,"eighty":28.862315,"marketCap":14663741333},{"date":"2025-10-17","current":14.848291,"twenty":18.885443,"median":24.835884,"eighty":28.862315,"marketCap":14694893439},{"date":"2025-10-24","current":14.978955,"twenty":18.844109,"median":24.829979,"eighty":28.862315,"marketCap":15211128339},{"date":"2025-10-31","current":11.816341,"twenty":18.751232,"median":24.821632,"eighty":28.862315,"marketCap":11999494552},{"date":"2025-11-07","current":11.454353,"twenty":18.678606,"median":24.81797,"eighty":28.862315,"marketCap":11631895121},{"date":"2025-11-14","current":11.926534,"twenty":18.591162,"median":24.81797,"eighty":28.862315,"marketCap":12111395622},{"date":"2025-11-21","current":11.694032,"twenty":18.445347,"median":24.81797,"eighty":28.862315,"marketCap":11875288992},{"date":"2025-11-28","current":12.634089,"twenty":18.340163,"median":24.81797,"eighty":28.862315,"marketCap":12829917648},{"date":"2025-12-05","current":13.813826,"twenty":18.203796,"median":24.808152,"eighty":28.862315,"marketCap":14027940176},{"date":"2025-12-12","current":14.547214,"twenty":18.031527,"median":24.751529,"eighty":28.862315,"marketCap":14772696272},{"date":"2025-12-19","current":14.430963,"twenty":17.946976,"median":24.702569,"eighty":28.862315,"marketCap":14654642958},{"date":"2025-12-26","current":14.488371,"twenty":17.884,"median":24.646649,"eighty":28.862315,"marketCap":14712940891},{"date":"2026-01-02","current":14.878746,"twenty":17.803804,"median":24.610921,"eighty":28.862315,"marketCap":15109366837},{"date":"2026-01-09","current":15.408336,"twenty":17.755177,"median":24.543726,"eighty":28.862315,"marketCap":15647165270},{"date":"2026-01-16","current":14.792634,"twenty":17.704299,"median":24.455249,"eighty":28.776492,"marketCap":15021919937},{"date":"2026-01-23","current":14.58453,"twenty":17.634729,"median":24.404466,"eighty":28.731469,"marketCap":14810589929},{"date":"2026-01-30","current":14.00111,"twenty":17.567476,"median":24.365761,"eighty":28.731469,"marketCap":14559908816},{"date":"2026-02-06","current":15.174932,"twenty":17.517835,"median":24.319083,"eighty":28.731469,"marketCap":15780578276},{"date":"2026-02-13","current":15.836966,"twenty":17.337098,"median":24.273578,"eighty":28.731469,"marketCap":16469035635},{"date":"2026-02-20","current":16.116796,"twenty":17.258866,"median":24.214585,"eighty":28.731469,"marketCap":16760033075},{"date":"2026-02-27","current":16.299708,"twenty":17.157541,"median":24.11542,"eighty":28.731469,"marketCap":16950246037},{"date":"2026-03-06","current":14.684889,"twenty":17.084793,"median":24.052828,"eighty":28.731469,"marketCap":15270977880},{"date":"2026-03-13","current":13.74439,"twenty":17.017474,"median":23.986429,"eighty":28.731469,"marketCap":14292942579},{"date":"2026-03-20","current":14.320429,"twenty":16.938347,"median":23.948675,"eighty":28.731469,"marketCap":14891971457},{"date":"2026-03-27","current":12.788876,"twenty":16.815591,"median":23.864762,"eighty":28.731469,"marketCap":13299292782},{"date":"2026-04-02","current":13.774421,"twenty":16.737407,"median":23.728117,"eighty":28.731469,"marketCap":14324171573},{"date":"2026-04-10","current":14.983829,"twenty":16.674913,"median":23.663737,"eighty":28.731469,"marketCap":15581848316},{"date":"2026-04-17","current":14.787266,"twenty":16.536351,"median":23.625649,"eighty":28.731469,"marketCap":15377440358},{"date":"2026-04-24","current":14.702635,"twenty":16.403258,"median":23.56607,"eighty":28.731469,"marketCap":15289431376},{"date":"2026-05-01","current":13.950508,"twenty":16.362159,"median":23.491435,"eighty":28.731469,"marketCap":14507287036},{"date":"2026-05-08","current":14.021489,"twenty":16.332452,"median":23.342574,"eighty":28.731469,"marketCap":14581101021},{"date":"2026-05-15","current":12.963599,"twenty":16.297626,"median":23.124499,"eighty":28.731469,"marketCap":13480988745},{"date":"2026-05-22","current":14.224508,"twenty":16.24573,"median":23.052106,"eighty":28.731469,"marketCap":14566906024},{"date":"2026-05-29","current":15.502326,"twenty":16.206657,"median":23.014486,"eighty":28.732108,"marketCap":15875482194},{"date":"2026-06-05","current":14.776777,"twenty":16.142195,"median":22.990532,"eighty":28.731469,"marketCap":15132469074},{"date":"2026-06-12","current":15.510463,"twenty":16.118509,"median":22.948712,"eighty":28.731469,"marketCap":15883815052},{"date":"2026-06-18","current":14.33738,"twenty":16.052085,"median":22.859047,"eighty":28.731469,"marketCap":14682494774},{"date":"2026-06-26","current":13.9129,"twenty":16.003776,"median":22.610013,"eighty":28.732108,"marketCap":14247797378},{"date":"2026-07-02","current":13.606407,"twenty":15.946471,"median":22.575046,"eighty":28.732108,"marketCap":13933926415},{"date":"2026-07-10","current":14.13938,"twenty":15.872456,"median":22.462165,"eighty":28.732108,"marketCap":14479728576},{"date":"2026-07-17","current":14.78627,"twenty":15.838673,"median":22.417331,"eighty":28.732108,"marketCap":15142190741},{"date":"2026-07-24","current":13.169085,"twenty":15.802142,"median":22.315773,"eighty":28.600075,"marketCap":13364514492},{"date":"2026-07-31","current":13.377448,"twenty":15.763536,"median":22.286164,"eighty":28.573415,"marketCap":13575969324},{"date":"2026-08-07","current":13.133221,"twenty":15.734822,"median":22.234932,"eighty":28.573415,"marketCap":13328118344},{"date":"2026-08-14","current":12.519971,"twenty":15.656806,"median":22.179814,"eighty":28.573415,"marketCap":12705767258},{"date":"2026-08-21","current":11.924165,"twenty":15.628551,"median":22.115998,"eighty":28.573415,"marketCap":12101119813},{"date":"2026-08-25","current":12.356259,"twenty":15.61871,"median":22.021031,"eighty":28.573415,"marketCap":12539625392}],"updateTime":1787777121400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662688957","title":"Dick's Sluggish Footwear Results Signal Pain for Deckers, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2662688957","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662688957?lang=en_us&edition=fundamental","pubTime":"2026-08-26 06:51","pubTimestamp":1787698260,"startTime":"0","endTime":"0","summary":"1848 ET [Dow Jones]--Weaker athletic footwear results from Dick's Sporting Goods could signal pressure for Deckers Outdoor's Hoka running shoe brand, Jefferies analysts say. Dick's pointed to softness across parts of the footwear market that worsened throughout the latest quarter, and expects elevated levels of promotions to continue through the end of the year as inventory remains too high, the analysts say. While much of the weakness seems tied to older franchises, retro products and lifestyle footwear, Hoka has likely faced some pressure given lifestyle adoption is a key pillar of the bull case around the brand, the analysts say. \"We also believe HOKA's reliance on core franchises and routine refreshes has contributed to recent growth deceleration amid limited newness and rising competition,\" they say. For example, Hoka's Bondi style hasn't been updated since early last year, though management plans to expand the franchise next year, the analysts say.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU1988902786.USD","BK4585","UA","DKS","LU0266013472.USD","LU1064131342.USD","BK4567","DECK","BK4200","BK4588","LU2264538146.SGD","BK4202","STYL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752576","title":"Deckers Outdoor Corp. Stock Slides 3.6%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752576?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:34","pubTimestamp":1787690040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deckers Outdoor Corp. shed 3.6% to $88.74 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.3% to 7,677.28 and the Dow Jones Industrial Average rising 0.3% to 53,577.40.The stock's fall snapped a two-day winning streak.Deckers Outdoor Corp. closed 29.3% below its 52-week high of $125.45, which the company reached on September 3rd.The stock demonstrated a mixed performance when compared to some of its peers, as Nike Inc. Cl B fell 3.1% to $39.48, Under Armour Inc. Cl C fell 4.4% to $5.00, and Under Armour Inc. Cl A fell 4.66% to $5.12.Trading volume totaled 3.2 million, compared to the 50-day average of 2.3 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675101","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675101?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:30","pubTimestamp":1787686219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeModerna IncMRNA.OQ+14.3%Super Micro Computer IncSMCI.OQ+8.9%Robinhood Markets, Inc.HOOD.OQ+7.6%CDW CorporationCDW.OQ+7.0%Reddit, Inc.RDDT.N+5.8%Bottom PerformersPercent ChangeAlbemarle CorpALB.N-6.1%Target CorpTGT.N-4.3%lululemon athletica inc.LULU.OQ-4.0%EMCOR Group IncEME.N-3.9%Deckers Outdoor CorporationDECK.N-3.5%As of 03:30 p.m., the S&P 500.SPXgained 17.13 points, or 0.23%, to 7,670.19 and had posted 11 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL8N44M1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDTL","FINX","SPYQ","BK4170","SMCC","SPXL","DBSC","BK4543","ETFT","BK4539","LU2023250504.SGD","GNOM","LIT","SDS","SMCX","MRNA","SPUU","BK4547","HOOC","SPHD","LU2357305700.SGD","AIRR","HOOX","LU1861219969.SGD","LU0052756011.USD","LU2360107168.USD","SPXU","LU2290526834.HKD","SPUS","TGT","CRPT","LU0211327993.USD","RDDC","SFY","SH","SMAX","SMCL","SMCZ","STYL","MRNY","BK4551","SPLV","SPYU","SPMO","SMYY","SPHQ","SPY","IJH","BMAY","SPYV","LU0128525689.USD","RSPU","SCHX","BK4129","EME","HOOG","LU1244550577.SGD","RSP","BK4504","VBK","ILIT","LU0310800965.SGD","HOOY","SPGP","SPYH","HOYY","BK4567","LIMI","BK4140","LU2237443978.SGD","LULG","IDRV","BK4568","ROBN","IVV","SETM","JEPI","SPXS","IAI","GSLC","HOOI","LU1244550221.USD","BK4533","XDTE","LU1861215975.USD","BK4596","IVE","SPYG","LU1496350502.SGD","TSPY","LU1244550494.USD","LU0823414478.USD","HIBS","BK4109","BK4139","LU1803068623.USD","LU0310799852.SGD","LU1720051017.SGD","LU2106854487.HKD","ALB","SOCL","SMCI","LU1267930490.SGD","RDYY","LU2065732104.USD","LU1878469433.USD","HOII","BK4548","LULU","LU1861214812.USD","ACWI","SCHB","SPDN","IJR","LU0053671581.USD","BK4146","MMAX","WDNA","VV","LU2237443382.USD",".SPX","MRNX","LU1720051108.HKD","SPYM","ALLW","LU1974910355.USD","LU2237443549.SGD","MOAT","LU1861220033.SGD","XYLD","BK4597","UPRO","BK4077","GPIX","LU1861558580.USD","RSPA","LU2294711713.HKD","SMCY","LU1267930227.SGD","LU2048586759.USD","IDNA","VTI","DMAX","XLG","LITP","CDW","HOOD","LU0274383776.USD","BK4534","REMX","BK4127","LU0266013472.USD","RSPN","LU0203345920.USD","LU2360107325.USD","IVW","LU0823411888.USD","LU1548497426.USD","VTV","LU0006061336.USD","LU1861559042.SGD","NOBL","LU2357125470.USD","BK4501","BK4585","RDDT","HIBL","YSPY","BLCK","BK4588","LU1917777945.USD","LGHT","SPYD","LU2506951792.HKD","VEU","BK4155","VOO","SSO","LU2237443622.USD","LU0203347892.USD","BK4202","BK4532","ALBG","BK4114","BK4545","DECK","LU0211328371.USD","VOOG","HOOW","LU0823414551.USD","BPAY","LU2249611893.SGD","ITOT","HODU","HOOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662730227","title":"Nike Falls 3.4%, Lululemon Slips 3.1%, Deckers Outdoor Down 3.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662730227","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662730227?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:54","pubTimestamp":1787666069,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4N44M0YG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1267930813.SGD","BK4146","BK4585","LULU","LU0310800379.SGD","BK4534","IE00BYQQ9H92.USD","LU1267930227.SGD","LU0029864427.USD","LU0823411888.USD","BK4558","LULG","STYL","BK4566","LU0128525929.USD","DECK","LU0052756011.USD","LU1267930573.SGD","LU0708994859.HKD","LU2098885051.SGD","BK4504","LU0310800965.SGD","LU1303367103.USD","BK4567","BK4581","LU0889566641.SGD","BK4588","BK4202","LU0266013472.USD","IE00BFXG0V08.USD","LU0786609619.USD","LU0792757196.USD","NKE","LU0128525689.USD","BK4561","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DECK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.003969},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}