US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,009.54

-7.2832-0.18%

Number of Gainers:23

Number of Losers:18

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:157.37M

Turnover:38.17B

Market Cap:12.34T

Float Cap:12.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	151.305	+5.32%	+7.65	1.36M	205.20M	17.68B
Comfort Systems USA US FIX	1616.21	+3.47%	+54.25	250.14K	400.89M	57.01B
W.W. Grainger US GWW	1334.41	+2.51%	+32.73	82.77K	110.18M	63.00B
Best Buy US BBY	87.18	+2.22%	+1.89	4.05M	352.78M	18.37B
Quanta US PWR	617.05	+2.20%	+13.27	764.73K	467.34M	92.59B
BWX Technologies Inc US BWXT	153.01	+2.19%	+3.28	717.81K	110.35M	13.99B
Teladoc Health Inc. US TDOC	6.31	+1.94%	+0.1200	2.03M	12.80M	1.15B
Fastenal US FAST	51.225	+1.82%	+0.9150	1.76M	89.94M	58.81B
Cummins US CMI	579.68	+1.22%	+7.01	345.55K	199.95M	80.02B
Pool US POOL	188.38	+1.08%	+2.02	300.73K	56.46M	6.87B
Texas Instruments US TXN	262.54	+0.96%	+2.49	1.72M	449.84M	239.76B
Microsoft US MSFT	496.16	+0.91%	+4.45	12.59M	6.22B	3.69T
IDEXX Laboratories US IDXX	554.93	+0.89%	+4.92	215.02K	118.80M	43.77B
Zebra US ZBRA	363.095	+0.71%	+2.58	253.04K	91.89M	17.18B
West Pharmaceutical US WST	350.38	+0.55%	+1.90	190.80K	66.95M	24.75B
Cadence Design US CDNS	333.67	+0.53%	+1.77	997.98K	333.38M	92.05B
Deckers Outdoor US DECK	89.21	+0.53%	+0.4700	2.20M	195.64M	12.15B
Edwards Lifesciences US EW	91.3	+0.47%	+0.4300	1.76M	160.66M	52.64B
Equinix US EQIX	1077.995	+0.42%	+4.56	164.70K	177.38M	105.84B
Trimble Navigation US TRMB	59.64	+0.35%	+0.2100	1.20M	70.85M	13.84B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4009.6272,"timestamp":1787772619441,"preClose":4016.9104,"halted":0,"volume":157334483,"delay":0,"changeRate":-0.001813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.283203,"latestTime":"08-26 15:30:19 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":38173461540.112236,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.003508,"increases":23,"decrements":18,"flats":0,"marketCap":12336222366848,"floatMarketCap":12086932555392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4009.5364,"volume":157366075,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.00351,"peRate":29.707989,"marketCap":12333579034880,"floatMarketCap":12084411612288,"timestamp":1787772621082,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.053216,"change":7.645,"latestPrice":151.305,"close":151.305,"volume":1363708,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":145.99,"turnoverRate":0.011965,"peRate":28.884085,"amplitude":0.066059,"marketValue":17680179591.69,"askSize":6,"bidSize":78,"askPrice":151.36,"bidPrice":151.18,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.046949,"changeRate20Day":-0.12918,"changeRate60Day":-0.158903,"changeRateWTD":0.068312,"changeRateMTD":0.0242,"changeRateQTD":-0.196639,"changeRateYTD":-0.058814,"amount":205201181.280029,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.326087,"pbRate":10.86213,"volumeRatio":1.363738,"committee":0.25,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016594,"floatMarketCap":17244599126.37,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:47 EDT","volume":67912,"amount":9756328.0185,"timestamp":1787701633209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.3567,"impliedVolPercentile":0.4781},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.034732,"change":54.25,"latestPrice":1616.21,"close":1616.21,"volume":250142,"market":"US","high":1616.65,"low":1565.82,"preClose":1561.96,"open":1567.87,"turnoverRate":0.007208,"peRate":39.772341,"amplitude":0.032542,"marketValue":57006878309.5,"askSize":10,"bidSize":5,"askPrice":1617.16,"bidPrice":1615.26,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.04708,"changeRate20Day":0.063324,"changeRate60Day":-0.096019,"changeRateWTD":-0.023798,"changeRateMTD":-0.065607,"changeRateQTD":-0.184535,"changeRateYTD":0.731734,"amount":400891548.082764,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.96295,"pbRate":17.719028,"volumeRatio":0.661402,"committee":-0.333333,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001609,"floatMarketCap":56084234123.01,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1561.96,"latestTime":"09:29 EDT","volume":403,"amount":627383.146,"timestamp":1787750954781,"change":-1.9600000000000364,"changeRate":-0.0012548336705165539},"postHourTrading":{"tag":"盘后","latestPrice":1561.96,"preClose":1561.96,"latestTime":"19:54 EDT","volume":9908,"amount":15478005.257,"timestamp":1787702082365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1563,"preClose":1561.9599609375,"latestTime":"20260826 04:00 EDT","volume":70,"amount":109388,"timestamp":1787731202314,"change":1.0400390625,"changeRate":0.0006658551361814427},"impliedVol":0.5644,"impliedVolPercentile":0.3904},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.025144,"change":32.73,"latestPrice":1334.41,"close":1334.41,"volume":82770,"market":"US","high":1335.89,"low":1309.545,"preClose":1301.68,"open":1310.99,"turnoverRate":0.00187,"peRate":34.067536,"amplitude":0.020239,"marketValue":63001658124.79,"askSize":4,"bidSize":19,"askPrice":1335.06,"bidPrice":1334.27,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021011,"changeRate20Day":-0.018036,"changeRate60Day":0.073514,"changeRateWTD":0.016895,"changeRateMTD":-0.034589,"changeRateQTD":-0.019105,"changeRateYTD":0.322442,"amount":110176215.977783,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.695198,"pbRate":15.250946,"volumeRatio":0.456879,"committee":0.652174,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007119,"floatMarketCap":59070519625.04,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1301.68,"preClose":1301.68,"latestTime":"19:30 EDT","volume":4730,"amount":6156813.98,"timestamp":1787700601573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2172,"impliedVolPercentile":0.2669},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.02216,"change":1.89,"latestPrice":87.18,"close":87.18,"volume":4050567,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.020559,"peRate":16.144444,"amplitude":0.043004,"marketValue":18368406402.66,"askSize":123,"bidSize":142,"askPrice":87.25,"bidPrice":87.16,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.022755,"changeRate20Day":-0.03316,"changeRate60Day":0.16271,"changeRateWTD":0.015019,"changeRateMTD":0.010665,"changeRateQTD":0.148919,"changeRateYTD":0.302555,"amount":352780707.535057,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.297619,"pbRate":5.957965,"volumeRatio":1.431701,"committee":0.071698,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.002991,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043703,"floatMarketCap":17176555022.580002,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5282,"impliedVolPercentile":0.9044},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.021978,"change":13.27,"latestPrice":617.05,"close":617.05,"volume":764729,"market":"US","high":618,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.005131,"peRate":70.634339,"amplitude":0.022922,"marketValue":92592499076,"askSize":10,"bidSize":15,"askPrice":617.49,"bidPrice":617.12,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.089104,"changeRate20Day":0.099636,"changeRate60Day":-0.102447,"changeRateWTD":-0.034864,"changeRateMTD":-0.075387,"changeRateQTD":-0.143034,"changeRateYTD":0.461996,"amount":467342349.629822,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.742647,"pbRate":9.607082,"volumeRatio":0.642553,"committee":0.2,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000697,"floatMarketCap":91957965581.29999,"shortable":3,"shares":150056720,"floatShares":149028386,"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":604,"preClose":603.78,"latestTime":"19:57 EDT","volume":21294,"amount":12858934.7963,"timestamp":1787702247927,"change":0.22000000000002728,"changeRate":0.0003643711285568043},"overnightTrading":{"tag":"夜盘","latestPrice":604.989990234375,"preClose":603.780029296875,"latestTime":"20260826 04:00 EDT","volume":259,"amount":156326,"timestamp":1787731202305,"change":1.2099609375,"changeRate":0.0020039764132461385},"impliedVol":0.4614,"impliedVolPercentile":0.6534},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.021906,"change":3.28,"latestPrice":153.01,"close":153.01,"volume":717813,"market":"US","high":156.31,"low":150.51,"preClose":149.73,"open":150.93,"turnoverRate":0.007889,"peRate":39.641457,"amplitude":0.038736,"marketValue":13989206099.44,"askSize":400,"bidSize":1,"askPrice":153.06,"bidPrice":153,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.057007,"changeRate20Day":-0.028138,"changeRate60Day":-0.187802,"changeRateWTD":-0.024046,"changeRateMTD":-0.093005,"changeRateQTD":-0.213922,"changeRateYTD":-0.11473,"amount":110350769.495773,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.740223,"pbRate":10.483125,"volumeRatio":0.580273,"committee":-0.995012,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006797,"floatMarketCap":13922607119.849998,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":150.02,"preClose":149.73,"latestTime":"19:59 EDT","volume":26558,"amount":3977376.9988,"timestamp":1787702394777,"change":0.29000000000002046,"changeRate":0.001936819608629002},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.424,"impliedVolPercentile":0.2311},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.019386,"change":0.12,"latestPrice":6.31,"close":6.31,"volume":2032590,"market":"US","high":6.375,"low":6.13,"preClose":6.19,"open":6.16,"turnoverRate":0.011245,"peRate":0,"amplitude":0.03958,"marketValue":1146208919.21,"askSize":325,"bidSize":405,"askPrice":6.32,"bidPrice":6.31,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.052553,"changeRate20Day":-0.312636,"changeRate60Day":-0.202276,"changeRateWTD":-0.01252,"changeRateMTD":-0.059613,"changeRateQTD":-0.255896,"changeRateYTD":-0.098571,"amount":12802790.645642,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.874897,"volumeRatio":0.679323,"committee":0.109589,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140596962.96,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.19,"latestTime":"19:30 EDT","volume":127424,"amount":788766.1901,"timestamp":1787700602334,"change":0.009999999999999787,"changeRate":0.0016155088852988345},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5597,"impliedVolPercentile":0.0359},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.018187,"change":0.915,"latestPrice":51.225,"close":51.225,"volume":1759230,"market":"US","high":51.3,"low":50.44,"preClose":50.31,"open":50.65,"turnoverRate":0.001538,"peRate":43.782276,"amplitude":0.017094,"marketValue":58808129808.225,"askSize":1825,"bidSize":721,"askPrice":51.23,"bidPrice":51.22,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.00418,"changeRate20Day":0.072101,"changeRate60Day":0.164469,"changeRateWTD":-0.000683,"changeRateMTD":0.073674,"changeRateQTD":0.066521,"changeRateYTD":0.276476,"amount":89936754.832535,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.995413,"pbRate":14.453433,"volumeRatio":0.365192,"committee":-0.433621,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01796,"floatMarketCap":58604891239.875,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.31,"latestTime":"19:57 EDT","volume":251767,"amount":12666246.6255,"timestamp":1787702249815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.272,"impliedVolPercentile":0.3028},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.012241,"change":7.01,"latestPrice":579.68,"close":579.68,"volume":345547,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002522,"peRate":29.629292,"amplitude":0.014284,"marketValue":80016855139.04,"askSize":110,"bidSize":12,"askPrice":579.88,"bidPrice":579.64,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.047159,"changeRate20Day":-0.043432,"changeRate60Day":-0.099176,"changeRateWTD":-0.013613,"changeRateMTD":-0.085967,"changeRateQTD":-0.187224,"changeRateYTD":0.135625,"amount":199948333.48645,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.277073,"pbRate":6.228447,"volumeRatio":0.398924,"committee":-0.803279,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013801,"floatMarketCap":79420151096.79999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3518,"impliedVolPercentile":0.502},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010839,"change":2.02,"latestPrice":188.38,"close":188.38,"volume":300728,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.36,"turnoverRate":0.008549,"peRate":17.360843,"amplitude":0.016715,"marketValue":6865132905.14,"askSize":24,"bidSize":20,"askPrice":188.5,"bidPrice":188.3,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.038829,"changeRate20Day":-0.026208,"changeRate60Day":0.034657,"changeRateWTD":0.002128,"changeRateMTD":0.014377,"changeRateQTD":-0.123406,"changeRateYTD":-0.176481,"amount":56455638.622681,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.362212,"pbRate":5.448527,"volumeRatio":0.654272,"committee":-0.090909,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026808,"floatMarketCap":6626939581.74,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":186.44,"preClose":186.36,"latestTime":"19:36 EDT","volume":5819,"amount":1085709.25,"timestamp":1787701000997,"change":0.07999999999998408,"changeRate":0.00042927666881296457},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.3767,"impliedVolPercentile":0.4622},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.009575,"change":2.49,"latestPrice":262.54,"close":262.54,"volume":1720236,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001887,"peRate":39.7126,"amplitude":0.014247,"marketValue":239764047482.44,"askSize":354,"bidSize":15,"askPrice":262.54,"bidPrice":262.47,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.018359,"changeRate20Day":-0.032289,"changeRate60Day":-0.10457,"changeRateWTD":-0.006885,"changeRateMTD":-0.047871,"changeRateQTD":-0.1192,"changeRateYTD":0.513286,"amount":449843446.415405,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.200088,"pbRate":13.315047,"volumeRatio":0.327131,"committee":-0.918699,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021406,"floatMarketCap":239381627255.26,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3927,"impliedVolPercentile":0.49},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00905,"change":4.45,"latestPrice":496.16,"close":496.16,"volume":12593563,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001697,"peRate":27.641224,"amplitude":0.019991,"marketValue":3687648497304.8003,"askSize":5,"bidSize":24,"askPrice":496.18,"bidPrice":496.14,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024468,"changeRate20Day":0.270446,"changeRate60Day":0.077391,"changeRateWTD":0.026736,"changeRateMTD":0.067654,"changeRateQTD":0.330116,"changeRateYTD":0.025929,"amount":6223876576.695313,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641226,"pbRate":8.335798,"volumeRatio":0.685449,"committee":-0.603306,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682706924803.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.008945,"change":4.92,"latestPrice":554.93,"close":554.93,"volume":215023,"market":"US","high":555.705,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.002737,"peRate":38.99719,"amplitude":0.021045,"marketValue":43774541525.21,"askSize":1,"bidSize":36,"askPrice":554.98,"bidPrice":554.73,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.012931,"changeRate20Day":-0.026046,"changeRate60Day":-0.020925,"changeRateWTD":-0.003591,"changeRateMTD":-0.007405,"changeRateQTD":0.054118,"changeRateYTD":-0.179741,"amount":118796703.402039,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.425841,"pbRate":27.14574,"volumeRatio":0.499616,"committee":0.945946,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43603366707.549995,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":551.51,"preClose":550.01,"latestTime":"19:35 EDT","volume":17775,"amount":9776707.93,"timestamp":1787700917740,"change":1.5,"changeRate":0.0027272231413974293},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.2716,"impliedVolPercentile":0.1514},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.007142,"change":2.575,"latestPrice":363.095,"close":363.095,"volume":253040,"market":"US","high":367.175,"low":359.264,"preClose":360.52,"open":361.96,"turnoverRate":0.005403,"peRate":33.576921,"amplitude":0.021943,"marketValue":17178264092.7,"askSize":2,"bidSize":117,"askPrice":363.32,"bidPrice":362.88,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.023812,"changeRate20Day":0.283112,"changeRate60Day":0.452612,"changeRateWTD":-0.014694,"changeRateMTD":0.235774,"changeRateQTD":0.379226,"changeRateYTD":0.495326,"amount":91893636.662598,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":44.388147,"pbRate":5.00095,"volumeRatio":0.443124,"committee":0.966387,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17005739866.545002,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":360.52,"latestTime":"09:29 EDT","volume":170,"amount":61028.5584,"timestamp":1787750999996,"change":0.9800000000000182,"changeRate":0.002718295794962882},"postHourTrading":{"tag":"盘后","latestPrice":360.52,"preClose":360.52,"latestTime":"19:47 EDT","volume":76332,"amount":27519151.39,"timestamp":1787701666509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.9599914550781,"preClose":360.5199890136719,"latestTime":"20260826 04:00 EDT","volume":130,"amount":46669,"timestamp":1787731202275,"change":-1.55999755859375,"changeRate":-0.004327076462144768},"impliedVol":0.3683,"impliedVolPercentile":0.1912},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.005452,"change":1.9,"latestPrice":350.38,"close":350.38,"volume":190799,"market":"US","high":353.09,"low":346.34,"preClose":348.48,"open":347.97,"turnoverRate":0.002729,"peRate":44.866695,"amplitude":0.01937,"marketValue":24753504336.1,"askSize":55,"bidSize":4,"askPrice":350.62,"bidPrice":350.09,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.006831,"changeRate20Day":0.038286,"changeRate60Day":0.107746,"changeRateWTD":-0.007647,"changeRateMTD":0.027628,"changeRateQTD":-0.024011,"changeRateYTD":0.273461,"amount":66946459.379639,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.602356,"pbRate":8.27821,"volumeRatio":0.417656,"committee":-0.864407,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002483,"floatMarketCap":24500336566.34,"shortable":3,"shares":70647595,"floatShares":69925043,"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":348.48,"latestTime":"19:35 EDT","volume":15329,"amount":5342058.9044,"timestamp":1787700927888,"change":0.5199999999999818,"changeRate":0.0014921946740128035},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2657,"impliedVolPercentile":0.1036},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.005333,"change":1.77,"latestPrice":333.67,"close":333.67,"volume":997975,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":327.46,"turnoverRate":0.003631,"peRate":66.335981,"amplitude":0.038716,"marketValue":92051378085,"askSize":43,"bidSize":79,"askPrice":333.74,"bidPrice":333.57,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.059337,"changeRate20Day":0.002735,"changeRate60Day":-0.194345,"changeRateWTD":0.045922,"changeRateMTD":-0.018675,"changeRateQTD":-0.110972,"changeRateYTD":0.067471,"amount":333379627.723694,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.184729,"pbRate":13.422554,"volumeRatio":0.500506,"committee":0.295082,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91711990983.22,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":331.9,"preClose":331.9,"latestTime":"19:59 EDT","volume":295096,"amount":97940028.9569,"timestamp":1787702361837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.8999938964844,"preClose":331.8999938964844,"latestTime":"20260826 04:00 EDT","volume":190,"amount":63101,"timestamp":1787731202314,"change":1,"changeRate":0.003012955764958188},"impliedVol":0.3701,"impliedVolPercentile":0.3227},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.005296,"change":0.47,"latestPrice":89.21,"close":89.21,"volume":2197545,"market":"US","high":89.78,"low":88.38,"preClose":88.74,"open":89.04,"turnoverRate":0.016278,"peRate":12.576178,"amplitude":0.015776,"marketValue":12148783462.97,"askSize":200,"bidSize":70,"askPrice":89.22,"bidPrice":89.17,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.025773,"changeRate20Day":-0.138401,"changeRate60Day":-0.195001,"changeRateWTD":-0.026942,"changeRateMTD":-0.07917,"changeRateQTD":-0.101521,"changeRateYTD":-0.139481,"amount":195644897.010841,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.707977,"pbRate":5.27822,"volumeRatio":0.912941,"committee":-0.481481,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12043350000,"shortable":3,"shares":136181857,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.35999999999999943,"changeRate":0.004056795131845836},"postHourTrading":{"tag":"盘后","latestPrice":88.89,"preClose":88.74,"latestTime":"19:55 EDT","volume":182990,"amount":16242921.662,"timestamp":1787702123569,"change":0.15000000000000568,"changeRate":0.0016903313049358316},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":88.73999786376953,"latestTime":"20260826 04:00 EDT","volume":278,"amount":24724,"timestamp":1787731202287,"change":0.29000091552734375,"changeRate":0.0032679842518425883},"impliedVol":0.3676,"impliedVolPercentile":0.0757},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.004732,"change":0.43,"latestPrice":91.3,"close":91.3,"volume":1763802,"market":"US","high":92.12,"low":90.08,"preClose":90.87,"open":90.16,"turnoverRate":0.003067,"peRate":53.109649,"amplitude":0.02245,"marketValue":52638256570.9,"askSize":22,"bidSize":100,"askPrice":91.34,"bidPrice":91.32,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.01062,"changeRate20Day":0.064599,"changeRate60Day":0.035617,"changeRateWTD":0.016817,"changeRateMTD":0.060764,"changeRateQTD":0.009286,"changeRateYTD":0.070968,"amount":160664219.821335,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.81248,"pbRate":4.957455,"volumeRatio":0.681716,"committee":0.639344,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52500229596.1,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.87,"latestTime":"08:48 EDT","volume":77,"amount":7001.80481,"timestamp":1787748524401,"change":-0.020000000000010232,"changeRate":-0.00022009464069561166},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.87,"latestTime":"19:30 EDT","volume":40141,"amount":3646399.6193,"timestamp":1787700600697,"change":-0.37000000000000455,"changeRate":-0.004071750852866782},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.2829},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.004243,"change":4.555,"latestPrice":1077.995,"close":1077.995,"volume":164701,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.001677,"peRate":69.369048,"amplitude":0.020211,"marketValue":105844101153.61,"askSize":13,"bidSize":3,"askPrice":1078.48,"bidPrice":1077.51,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.00085,"changeRate20Day":0.069418,"changeRate60Day":0.02591,"changeRateWTD":0.011831,"changeRateMTD":0.057604,"changeRateQTD":0.034157,"changeRateYTD":0.40701,"amount":177375296.85083,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.34266,"pbRate":7.359484,"volumeRatio":0.350611,"committee":-0.625,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018275,"floatMarketCap":105844101153.60999,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3082,"impliedVolPercentile":0.6016},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.003534,"change":0.21,"latestPrice":59.64,"close":59.64,"volume":1195042,"market":"US","high":60.1799,"low":58.5,"preClose":59.43,"open":58.84,"turnoverRate":0.005149,"peRate":0,"amplitude":0.028267,"marketValue":13841771916.84,"askSize":135,"bidSize":413,"askPrice":59.65,"bidPrice":59.63,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.006582,"changeRate20Day":0.024038,"changeRate60Day":0.025623,"changeRateWTD":-0.010124,"changeRateMTD":0.054083,"changeRateQTD":0.165299,"changeRateYTD":-0.2388,"amount":70854515.381332,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.886364,"pbRate":2.708338,"volumeRatio":0.469581,"committee":0.507299,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13841771916.84,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":59.43,"latestTime":"09:29 EDT","volume":1755,"amount":102779.27595,"timestamp":1787750999999,"change":-0.8100000000000023,"changeRate":-0.013629480060575506},"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.43,"latestTime":"19:30 EDT","volume":82773,"amount":4918748.4494,"timestamp":1787700601565,"change":-0.17999999999999972,"changeRate":-0.0030287733467945434},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":59.43000030517578,"latestTime":"20260826 04:00 EDT","volume":20,"amount":1189,"timestamp":1787731202269,"change":0.009998321533203125,"changeRate":0.00016823694231636016},"impliedVol":0.3748,"impliedVolPercentile":0.3904}]}}}