US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,000.97

-15.9448-0.40%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:268.20M

Turnover:64.96B

Market Cap:12.31T

Float Cap:12.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Agilent US A	155.08	+0.20%	+0.3100	3.19M	491.41M	43.90B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Salesforce.com US CRM	205.62	-0.03%	-0.0700	14.02M	2.95B	168.21B
Applied Materials US AMAT	479.76	-0.06%	-0.2800	5.08M	2.43B	380.42B
Edwards Lifesciences US EW	90.78	-0.10%	-0.0900	2.78M	252.79M	52.34B
Adobe US ADBE	273.47	-0.16%	-0.4500	3.52M	958.08M	108.70B
Zebra US ZBRA	359.84	-0.19%	-0.6800	575.55K	208.13M	17.02B
FactSet Research US FDS	295.45	-0.21%	-0.6300	831.69K	244.84M	10.51B
Mettler-Toledo US MTD	1398.46	-0.27%	-3.7900	97.12K	136.13M	28.02B
Procter & Gamble US PG	145	-0.28%	-0.4000	7.12M	1.03B	336.98B
T. Rowe Price US TROW	112.55	-0.28%	-0.3200	682.89K	76.79M	24.09B
BlackRock US BLK	1173.21	-0.29%	-3.4300	644.83K	757.80M	181.85B
ResMed US RMD	235.69	-0.38%	-0.9000	1.54M	363.65M	34.00B
Prologis US PLD	142.59	-0.52%	-0.7400	3.83M	547.75M	135.51B
Lam Research US LRCX	312.88	-0.57%	-1.7800	4.04M	1.26B	390.72B
Kimberly-Clark US KMB	110.34	-0.61%	-0.6800	3.95M	437.37M	36.62B
Clorox US CLX	104.23	-0.67%	-0.7000	1.52M	159.03M	12.60B
Home Depot US HD	334.85	-0.90%	-3.0300	3.36M	1.13B	333.35B
Vertex Pharmaceuticals US VRTX	547.29	-1.01%	-5.5600	833.02K	457.04M	138.86B
Boise Cascade US BCC	79.94	-1.36%	-1.1000	194.22K	15.55M	2.79B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4000.9656,"timestamp":1787774399999,"preClose":4016.9104,"halted":0,"volume":268203134,"delay":0,"changeRate":-0.003969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.944824,"latestTime":"08-26 16:00:00 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":64955260230.72334,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.005983,"increases":21,"decrements":20,"flats":0,"marketCap":12306518125952,"floatMarketCap":12058381191936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4000.9656,"volume":268203134,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.005983,"peRate":29.707989,"marketCap":12306518125952,"floatMarketCap":12058381191936,"timestamp":1787774399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"A","nameCN":"Agilent","changeRate":0.002003,"change":0.31,"latestPrice":155.08,"close":155.08,"volume":3189302,"market":"US","high":155.42,"low":152.44,"preClose":154.77,"open":152.45,"turnoverRate":0.011324,"peRate":31.140562,"amplitude":0.019254,"marketValue":43896072785.16,"askSize":100,"bidSize":14,"askPrice":162.65,"bidPrice":160.43,"week52High":160.51,"week52Low":108.35,"changeRate5Day":-0.002123,"changeRate20Day":0.105346,"changeRate60Day":0.140462,"changeRateWTD":-0.024654,"changeRateMTD":0.120763,"changeRateQTD":0.167507,"changeRateYTD":0.139708,"amount":491406636.03717,"eps":4.98,"lyrEps":4.588028,"lyrPeRate":33.801014,"pbRate":6.163447,"volumeRatio":1.06683,"committee":-0.754386,"roa":0.086131,"roe":0.213305,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.006,"divideRate":0.006487,"floatMarketCap":43676462291.28001,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":155.08,"latestTime":"16:55 EDT","volume":108820,"amount":17091518.3978,"timestamp":1787777733842,"change":5.9199999999999875,"changeRate":0.03817384575702855},"preHourTrading":{"tag":"盘前","latestPrice":155.2,"preClose":154.77,"latestTime":"09:29 EDT","volume":642,"amount":99884.65194,"timestamp":1787750988746,"change":0.4299999999999784,"changeRate":0.0027783162111518923},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":155.08,"latestTime":"16:55 EDT","volume":108820,"amount":17091518.3978,"timestamp":1787777733842,"change":5.9199999999999875,"changeRate":0.03817384575702855},"overnightTrading":{"tag":"夜盘","latestPrice":154.5,"preClose":154.77000427246094,"latestTime":"20260826 04:00 EDT","volume":10,"amount":1545,"timestamp":1787731202303,"change":-0.2700042724609375,"changeRate":-0.0017445516896517966},"impliedVol":0.4279,"impliedVolPercentile":0.992},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3194},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.00034,"change":-0.07,"latestPrice":205.62,"close":205.62,"volume":14021444,"market":"US","high":206.44,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.017682,"peRate":23.868862,"amplitude":0.036414,"marketValue":168208210841.28,"askSize":6,"bidSize":100,"askPrice":232.87,"bidPrice":232.65,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.002281,"changeRate20Day":0.091517,"changeRate60Day":-0.018989,"changeRateWTD":-0.016972,"changeRateMTD":0.117379,"changeRateQTD":0.312524,"changeRateYTD":-0.223812,"amount":2946789726.389587,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.361538,"pbRate":4.91334,"volumeRatio":1.194582,"committee":0.886792,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008209,"floatMarketCap":163056660000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":205.62,"latestTime":"16:56 EDT","volume":2070339,"amount":471373499.90982,"timestamp":1787777814345,"change":27.03,"changeRate":0.13145608403851766},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":232.65,"preClose":205.62,"latestTime":"16:56 EDT","volume":2070339,"amount":471373499.90982,"timestamp":1787777814345,"change":27.03,"changeRate":0.13145608403851766},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.5184,"impliedVolPercentile":0.8406},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.000583,"change":-0.28,"latestPrice":479.76,"close":479.76,"volume":5082600,"market":"US","high":480.6699,"low":472.4,"preClose":480.04,"open":479.74,"turnoverRate":0.00641,"peRate":41.383316,"amplitude":0.017228,"marketValue":380422509272.16,"askSize":50,"bidSize":10,"askPrice":482.5,"bidPrice":481,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.033073,"changeRate20Day":0.099232,"changeRate60Day":0.047122,"changeRateWTD":-0.025512,"changeRateMTD":-0.054977,"changeRateQTD":-0.336432,"changeRateYTD":0.866843,"amount":2433548197.521973,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":55.399538,"pbRate":14.845177,"volumeRatio":0.766111,"committee":-0.666667,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004127,"floatMarketCap":380422509272.16,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":482.25,"preClose":479.76,"latestTime":"16:56 EDT","volume":1183867,"amount":567973807.7205,"timestamp":1787777796937,"change":2.490000000000009,"changeRate":0.0051900950475237805},"preHourTrading":{"tag":"盘前","latestPrice":479.49,"preClose":480.04,"latestTime":"09:29 EDT","volume":379435,"amount":182119959.1645,"timestamp":1787750999999,"change":-0.5500000000000114,"changeRate":-0.0011457378551787587},"postHourTrading":{"tag":"盘后","latestPrice":482.25,"preClose":479.76,"latestTime":"16:56 EDT","volume":1183867,"amount":567973807.7205,"timestamp":1787777796937,"change":2.490000000000009,"changeRate":0.0051900950475237805},"overnightTrading":{"tag":"夜盘","latestPrice":476.5400085449219,"preClose":480.0400085449219,"latestTime":"20260826 04:00 EDT","volume":12132,"amount":5791289,"timestamp":1787731202314,"change":-3.5,"changeRate":-0.007291058948626096},"impliedVol":0.5754,"impliedVolPercentile":0.49},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.00099,"change":-0.09,"latestPrice":90.78,"close":90.78,"volume":2778056,"market":"US","high":92.12,"low":90.08,"preClose":90.87,"open":90.29,"turnoverRate":0.004831,"peRate":52.807163,"amplitude":0.02245,"marketValue":52338454890.54,"askSize":1,"bidSize":22,"askPrice":91.67,"bidPrice":89.42,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.016255,"changeRate20Day":0.058535,"changeRate60Day":0.029719,"changeRateWTD":0.011026,"changeRateMTD":0.054723,"changeRateQTD":0.003537,"changeRateYTD":0.064868,"amount":252789340.51947,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":49.528773,"pbRate":4.92922,"volumeRatio":0.993887,"committee":0.913043,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52201214049.66,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"16:55 EDT","volume":65621,"amount":5957069.13032,"timestamp":1787777733717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.85,"preClose":90.87,"latestTime":"08:48 EDT","volume":77,"amount":7001.80481,"timestamp":1787748524401,"change":-0.020000000000010232,"changeRate":-0.00022009464069561166},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"16:55 EDT","volume":65621,"amount":5957069.13032,"timestamp":1787777733717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":90.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2428,"impliedVolPercentile":0.1594},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.001643,"change":-0.45,"latestPrice":273.47,"close":273.47,"volume":3520175,"market":"US","high":274.6,"low":265.035,"preClose":273.92,"open":265.19,"turnoverRate":0.008889,"peRate":15.641365,"amplitude":0.034919,"marketValue":108704325000,"askSize":668,"bidSize":124,"askPrice":279.9,"bidPrice":278,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.00367,"changeRate20Day":0.038113,"changeRate60Day":-0.002044,"changeRateWTD":-0.006647,"changeRateMTD":0.092089,"changeRateQTD":0.33387,"changeRateYTD":-0.218635,"amount":958081350.22049,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.339161,"pbRate":9.437778,"volumeRatio":0.913919,"committee":-0.686869,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001114,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108294120000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":279.62,"preClose":273.47,"latestTime":"16:56 EDT","volume":521888,"amount":142866109.3568,"timestamp":1787777808130,"change":6.149999999999977,"changeRate":0.02248875562218882},"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":279.62,"preClose":273.47,"latestTime":"16:56 EDT","volume":521888,"amount":142866109.3568,"timestamp":1787777808130,"change":6.149999999999977,"changeRate":0.02248875562218882},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5549,"impliedVolPercentile":0.8685},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.001886,"change":-0.68,"latestPrice":359.84,"close":359.84,"volume":575545,"market":"US","high":367.175,"low":359.264,"preClose":360.52,"open":361.96,"turnoverRate":0.012289,"peRate":33.275917,"amplitude":0.021943,"marketValue":17024267894.4,"askSize":5,"bidSize":6,"askPrice":366.96,"bidPrice":359.18,"week52High":386.23,"week52Low":199.05,"changeRate5Day":0.014634,"changeRate20Day":0.271609,"changeRate60Day":0.43959,"changeRateWTD":-0.023527,"changeRateMTD":0.224695,"changeRateQTD":0.366862,"changeRateYTD":0.481921,"amount":208132672.557526,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.990225,"pbRate":4.956119,"volumeRatio":0.93295,"committee":0.090909,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16853290278.24,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":359.84,"preClose":359.84,"latestTime":"16:15 EDT","volume":11471,"amount":4127724.64,"timestamp":1787775300046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":361.5,"preClose":360.52,"latestTime":"09:29 EDT","volume":170,"amount":61028.5584,"timestamp":1787750999996,"change":0.9800000000000182,"changeRate":0.002718295794962882},"postHourTrading":{"tag":"盘后","latestPrice":359.84,"preClose":359.84,"latestTime":"16:15 EDT","volume":11471,"amount":4127724.64,"timestamp":1787775300046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.9599914550781,"preClose":360.5199890136719,"latestTime":"20260826 04:00 EDT","volume":130,"amount":46669,"timestamp":1787731202275,"change":-1.55999755859375,"changeRate":-0.004327076462144768},"impliedVol":0.3497,"impliedVolPercentile":0.1076},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":-0.002128,"change":-0.63,"latestPrice":295.45,"close":295.45,"volume":831691,"market":"US","high":298,"low":290.44,"preClose":296.08,"open":291.47,"turnoverRate":0.023494,"peRate":19.452419,"amplitude":0.025534,"marketValue":10507839679.35,"askSize":29,"bidSize":100,"askPrice":300.81,"bidPrice":288,"week52High":386.52,"week52Low":185,"changeRate5Day":-0.00889,"changeRate20Day":0.047546,"changeRate60Day":0.090825,"changeRateWTD":-0.014871,"changeRateMTD":0.12253,"changeRateQTD":0.284119,"changeRateYTD":0.018126,"amount":244838860.647491,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":19,"pbRate":5.170443,"volumeRatio":0.856246,"committee":0.550388,"roa":0.110792,"roe":0.270315,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015096,"floatMarketCap":10459186155.15,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":293,"preClose":295.45,"latestTime":"16:56 EDT","volume":11709,"amount":3459421.00566,"timestamp":1787777803023,"change":-2.4499999999999886,"changeRate":-0.008292435268234857},"preHourTrading":{"tag":"盘前","latestPrice":288.44,"preClose":296.08,"latestTime":"09:27 EDT","volume":73,"amount":21548.83204,"timestamp":1787750833562,"change":-7.639999999999986,"changeRate":-0.025803836800864587},"postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":295.45,"latestTime":"16:56 EDT","volume":11709,"amount":3459421.00566,"timestamp":1787777803023,"change":-2.4499999999999886,"changeRate":-0.008292435268234857},"overnightTrading":{"tag":"夜盘","latestPrice":296.0799865722656,"preClose":296.0799865722656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4891,"impliedVolPercentile":0.4104},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.002703,"change":-3.79,"latestPrice":1398.46,"close":1398.46,"volume":97124,"market":"US","high":1413.406,"low":1390.81,"preClose":1402.25,"open":1392.11,"turnoverRate":0.004864,"peRate":31.464924,"amplitude":0.016114,"marketValue":28020326299.14,"askSize":5,"bidSize":1,"askPrice":1414.51,"bidPrice":1390,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.018687,"changeRate20Day":0.007297,"changeRate60Day":0.181561,"changeRateWTD":0.002301,"changeRateMTD":-0.012596,"changeRateQTD":0.094676,"changeRateYTD":0.003063,"amount":136131438.355957,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":33.257076,"pbRate":2185.16153,"volumeRatio":0.400265,"committee":-0.666667,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27922255096.260002,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1398.46,"preClose":1398.46,"latestTime":"16:25 EDT","volume":3644,"amount":5095979.4944,"timestamp":1787775911559,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1402.25,"preClose":1402.25,"latestTime":"08:01 EDT","volume":4683,"amount":6566736.75,"timestamp":1787745709650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1398.46,"preClose":1398.46,"latestTime":"16:25 EDT","volume":3644,"amount":5095979.4944,"timestamp":1787775911559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1402.25,"preClose":1402.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3137,"impliedVolPercentile":0.3705},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.002751,"change":-0.4,"latestPrice":145,"close":145,"volume":7117775,"market":"US","high":145.9316,"low":144.5,"preClose":145.4,"open":145.28,"turnoverRate":0.003063,"peRate":21.903324,"amplitude":0.009846,"marketValue":336980099325,"askSize":46,"bidSize":100,"askPrice":145.5,"bidPrice":144.95,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.004294,"changeRate20Day":-0.007529,"changeRate60Day":0.033647,"changeRateWTD":0.002212,"changeRateMTD":0.00353,"changeRateQTD":-0.011184,"changeRateYTD":0.011793,"amount":1032185440.584183,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.903323,"pbRate":6.319364,"volumeRatio":0.638692,"committee":0.369863,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029372,"floatMarketCap":336980099325,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.3607,"preClose":145,"latestTime":"16:56 EDT","volume":1422677,"amount":206288207.68031,"timestamp":1787777804282,"change":0.36070000000000846,"changeRate":0.00248758620689661},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":145.4,"latestTime":"09:29 EDT","volume":5751,"amount":839101.32279,"timestamp":1787750998842,"change":0.09999999999999432,"changeRate":0.0006877579092159169},"postHourTrading":{"tag":"盘后","latestPrice":145.3607,"preClose":145,"latestTime":"16:56 EDT","volume":1422677,"amount":206288207.68031,"timestamp":1787777804282,"change":0.36070000000000846,"changeRate":0.00248758620689661},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":145.39999389648438,"latestTime":"20260826 04:00 EDT","volume":360,"amount":52411,"timestamp":1787731202285,"change":0.3000030517578125,"changeRate":0.0020632948029653685},"impliedVol":0.1946,"impliedVolPercentile":0.0916},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":-0.002835,"change":-0.32,"latestPrice":112.55,"close":112.55,"volume":682887,"market":"US","high":113.49,"low":111.845,"preClose":112.87,"open":113.3,"turnoverRate":0.003269,"peRate":11.2992,"amplitude":0.014574,"marketValue":24085700000,"askSize":1,"bidSize":1,"askPrice":113.27,"bidPrice":110,"week52High":122,"week52Low":85.22,"changeRate5Day":0.002851,"changeRate20Day":-0.053167,"changeRate60Day":0.083045,"changeRateWTD":0.009327,"changeRateMTD":0.007159,"changeRateQTD":-0.010027,"changeRateYTD":0.099336,"amount":76791042.237099,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.180736,"pbRate":2.189112,"volumeRatio":0.551659,"committee":0,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1356,"divideRate":0.045629,"floatMarketCap":23510883964.7,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"16:41 EDT","volume":37304,"amount":4198565.2,"timestamp":1787776879434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.87,"latestTime":"09:29 EDT","volume":237,"amount":26773.62456,"timestamp":1787750999999,"change":0.19999999999998863,"changeRate":0.0017719500310090248},"postHourTrading":{"tag":"盘后","latestPrice":112.55,"preClose":112.55,"latestTime":"16:41 EDT","volume":37304,"amount":4198565.2,"timestamp":1787776879434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.87000274658203,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.2112},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.002915,"change":-3.43,"latestPrice":1173.21,"close":1173.21,"volume":644834,"market":"US","high":1182.01,"low":1170.88,"preClose":1176.64,"open":1175.71,"turnoverRate":0.004365,"peRate":28.047682,"amplitude":0.009459,"marketValue":181847550000,"askSize":4,"bidSize":3,"askPrice":1177.87,"bidPrice":1160,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01233,"changeRate20Day":0.087121,"changeRate60Day":0.149383,"changeRateWTD":0.014405,"changeRateMTD":0.075954,"changeRateQTD":0.220111,"changeRateYTD":0.09611,"amount":757799754.36377,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":33.225998,"pbRate":3.156363,"volumeRatio":1.176236,"committee":-0.142857,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8855,"divideRate":0.018654,"floatMarketCap":173330776309.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1164.4532,"preClose":1173.21,"latestTime":"16:54 EDT","volume":220567,"amount":258771454.1834,"timestamp":1787777699190,"change":-8.756800000000112,"changeRate":-0.007463966382830109},"preHourTrading":{"tag":"盘前","latestPrice":1170.6847,"preClose":1176.64,"latestTime":"09:29 EDT","volume":299,"amount":351102.9028,"timestamp":1787750988089,"change":-5.955300000000079,"changeRate":-0.00506127617623069},"postHourTrading":{"tag":"盘后","latestPrice":1164.4532,"preClose":1173.21,"latestTime":"16:54 EDT","volume":220567,"amount":258771454.1834,"timestamp":1787777699190,"change":-8.756800000000112,"changeRate":-0.007463966382830109},"overnightTrading":{"tag":"夜盘","latestPrice":1179.989990234375,"preClose":1176.6400146484375,"latestTime":"20260826 04:00 EDT","volume":3,"amount":3528,"timestamp":1787731202304,"change":3.3499755859375,"changeRate":0.0028470692346277402},"impliedVol":0.2583,"impliedVolPercentile":0.1952},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.003804,"change":-0.9,"latestPrice":235.69,"close":235.69,"volume":1542336,"market":"US","high":237.76,"low":232.1,"preClose":236.59,"open":233.66,"turnoverRate":0.010749,"peRate":22.597315,"amplitude":0.023923,"marketValue":33998826001.14,"askSize":4,"bidSize":38,"askPrice":250,"bidPrice":232.86,"week52High":286.91,"week52Low":180.265,"changeRate5Day":0.021851,"changeRate20Day":0.099865,"changeRate60Day":0.26416,"changeRateWTD":0.018011,"changeRateMTD":0.11712,"changeRateQTD":0.209411,"changeRateYTD":-0.021505,"amount":363645531.832031,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.597315,"pbRate":5.162763,"volumeRatio":1.086826,"committee":0.809524,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010183,"floatMarketCap":33818732679.55,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"16:55 EDT","volume":71716,"amount":16902744.04,"timestamp":1787777730911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.0716,"preClose":236.59,"latestTime":"08:31 EDT","volume":270,"amount":63350.5995,"timestamp":1787747517455,"change":-3.518400000000014,"changeRate":-0.014871296335432663},"postHourTrading":{"tag":"盘后","latestPrice":235.69,"preClose":235.69,"latestTime":"16:55 EDT","volume":71716,"amount":16902744.04,"timestamp":1787777730911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.8000030517578,"preClose":236.58999633789062,"latestTime":"20260826 04:00 EDT","volume":592,"amount":139388,"timestamp":1787731202302,"change":-1.7899932861328125,"changeRate":-0.00756580292421324},"impliedVol":0.2881,"impliedVolPercentile":0.2311},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.005163,"change":-0.74,"latestPrice":142.59,"close":142.59,"volume":3832493,"market":"US","high":143.82,"low":142,"preClose":143.33,"open":143.39,"turnoverRate":0.004033,"peRate":31.782947,"amplitude":0.012698,"marketValue":135508035513.48,"askSize":11,"bidSize":5,"askPrice":143.9,"bidPrice":141.5,"week52High":153.35,"week52Low":110.51,"changeRate5Day":0.00913,"changeRate20Day":-0.019798,"changeRate60Day":0.02568,"changeRateWTD":0.005571,"changeRateMTD":-0.013969,"changeRateQTD":0.052558,"changeRateYTD":0.116951,"amount":547746617.650757,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":40.079265,"pbRate":2.525225,"volumeRatio":1.278618,"committee":-0.375,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1574,"divideRate":0.029156,"floatMarketCap":135508035513.48,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":142.59,"preClose":142.59,"latestTime":"16:40 EDT","volume":84040,"amount":11983240.0688,"timestamp":1787776832054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":143.33,"latestTime":"09:27 EDT","volume":19623,"amount":2806031.50461,"timestamp":1787750842073,"change":-0.6300000000000239,"changeRate":-0.004395451057001492},"postHourTrading":{"tag":"盘后","latestPrice":142.59,"preClose":142.59,"latestTime":"16:40 EDT","volume":84040,"amount":11983240.0688,"timestamp":1787776832054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3300018310547,"preClose":143.3300018310547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.0398},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005657,"change":-1.78,"latestPrice":312.88,"close":312.88,"volume":4037651,"market":"US","high":315.72,"low":308.05,"preClose":314.66,"open":314.61,"turnoverRate":0.003233,"peRate":54.319442,"amplitude":0.024376,"marketValue":390715470480,"askSize":20,"bidSize":5,"askPrice":315,"bidPrice":314,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.018589,"changeRate20Day":0.239865,"changeRate60Day":-0.01337,"changeRateWTD":-0.003567,"changeRateMTD":0.067777,"changeRateQTD":-0.277964,"changeRateYTD":0.827784,"amount":1262741588.153626,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.319444,"pbRate":31.330122,"volumeRatio":0.541987,"committee":-0.6,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003324,"floatMarketCap":390715470480,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":314.08,"preClose":312.88,"latestTime":"16:56 EDT","volume":503851,"amount":157650342.4708,"timestamp":1787777794824,"change":1.1999999999999886,"changeRate":0.003835336231142894},"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":314.08,"preClose":312.88,"latestTime":"16:56 EDT","volume":503851,"amount":157650342.4708,"timestamp":1787777794824,"change":1.1999999999999886,"changeRate":0.003835336231142894},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6176,"impliedVolPercentile":0.4263},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.006125,"change":-0.68,"latestPrice":110.34,"close":110.34,"volume":3950052,"market":"US","high":111.84,"low":110.25,"preClose":111.02,"open":111.74,"turnoverRate":0.011951,"peRate":18.828127,"amplitude":0.014322,"marketValue":36621086419.44,"askSize":1,"bidSize":1,"askPrice":111.47,"bidPrice":110.05,"week52High":131.53,"week52Low":92.42,"changeRate5Day":0.004186,"changeRate20Day":-0.025351,"changeRate60Day":0.126493,"changeRateWTD":0.009423,"changeRateMTD":0.009423,"changeRateQTD":0.005193,"changeRateYTD":0.093666,"amount":437369983.856781,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":18.118227,"pbRate":20.926335,"volumeRatio":1.442223,"committee":0,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0847,"divideRate":0.046082,"floatMarketCap":36469244014.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":110.4627,"preClose":110.34,"latestTime":"16:33 EDT","volume":98653,"amount":10885362.647965,"timestamp":1787776401458,"change":0.1226999999999947,"changeRate":0.0011120174007612353},"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":111.02,"latestTime":"09:29 EDT","volume":717621,"amount":79421742.56286,"timestamp":1787750999999,"change":0.7999999999999972,"changeRate":0.007205908845253082},"postHourTrading":{"tag":"盘后","latestPrice":110.4627,"preClose":110.34,"latestTime":"16:33 EDT","volume":98653,"amount":10885362.647965,"timestamp":1787776401458,"change":0.1226999999999947,"changeRate":0.0011120174007612353},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":111.0199966430664,"latestTime":"20260826 04:00 EDT","volume":109,"amount":12175,"timestamp":1787731202208,"change":-0.0099945068359375,"changeRate":-0.00009002438423836587},"impliedVol":0.2234,"impliedVolPercentile":0.1036},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.006671,"change":-0.7,"latestPrice":104.23,"close":104.23,"volume":1522301,"market":"US","high":106.2328,"low":104.1,"preClose":104.93,"open":105.08,"turnoverRate":0.012661,"peRate":21.669439,"amplitude":0.020326,"marketValue":12602643480.49,"askSize":100,"bidSize":10,"askPrice":104.92,"bidPrice":104,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.034013,"changeRate20Day":0.046171,"changeRate60Day":0.169941,"changeRateWTD":-0.023057,"changeRateMTD":0.091071,"changeRateQTD":0.0921,"changeRateYTD":0.03372,"amount":159030095.177368,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.669439,"pbRate":140.029372,"volumeRatio":0.759203,"committee":-0.818182,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.047683,"floatMarketCap":12532315747.210001,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":104.8351,"preClose":104.23,"latestTime":"16:48 EDT","volume":26336,"amount":2745086.872,"timestamp":1787777331655,"change":0.6050999999999931,"changeRate":0.005805430298378519},"preHourTrading":{"tag":"盘前","latestPrice":105.44,"preClose":104.93,"latestTime":"09:04 EDT","volume":264,"amount":27738.671136,"timestamp":1787749452945,"change":0.5099999999999909,"changeRate":0.004860383112551138},"postHourTrading":{"tag":"盘后","latestPrice":104.8351,"preClose":104.23,"latestTime":"16:48 EDT","volume":26336,"amount":2745086.872,"timestamp":1787777331655,"change":0.6050999999999931,"changeRate":0.005805430298378519},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":104.93000030517578,"latestTime":"20260826 04:00 EDT","volume":33,"amount":3464,"timestamp":1787731202300,"change":0.06999969482421875,"changeRate":0.0006671084972899399},"impliedVol":0.3037,"impliedVolPercentile":0.3267},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.008968,"change":-3.03,"latestPrice":334.85,"close":334.85,"volume":3360290,"market":"US","high":339.44,"low":334.51,"preClose":337.88,"open":339.43,"turnoverRate":0.003383,"peRate":23.429459,"amplitude":0.014591,"marketValue":333347020752.25,"askSize":5,"bidSize":5,"askPrice":335.85,"bidPrice":334.8,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027447,"changeRate20Day":-0.01011,"changeRate60Day":0.077762,"changeRateWTD":-0.002265,"changeRateMTD":0.008706,"changeRateQTD":-0.050556,"changeRateYTD":-0.026882,"amount":1127383242.778931,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.531272,"pbRate":20.060602,"volumeRatio":0.920657,"committee":0,"roa":0.125469,"roe":1.042958,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2456,"divideRate":0.027611,"floatMarketCap":332605267059.55005,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":335.48,"preClose":334.85,"latestTime":"16:56 EDT","volume":1368280,"amount":458168735.8764,"timestamp":1787777796595,"change":0.6299999999999955,"changeRate":0.0018814394505002102},"preHourTrading":{"tag":"盘前","latestPrice":339.35,"preClose":337.88,"latestTime":"09:27 EDT","volume":1432,"amount":483522.9624,"timestamp":1787750840772,"change":1.4700000000000273,"changeRate":0.004350657038001738},"postHourTrading":{"tag":"盘后","latestPrice":335.48,"preClose":334.85,"latestTime":"16:56 EDT","volume":1368280,"amount":458168735.8764,"timestamp":1787777796595,"change":0.6299999999999955,"changeRate":0.0018814394505002102},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":337.8800048828125,"latestTime":"20260826 04:00 EDT","volume":609,"amount":205701,"timestamp":1787731202258,"change":-0.029998779296875,"changeRate":-0.00008878530502945722},"impliedVol":0.253,"impliedVolPercentile":0.243},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010057,"change":-5.56,"latestPrice":547.29,"close":547.29,"volume":833016,"market":"US","high":553.47,"low":546.235,"preClose":552.85,"open":549.84,"turnoverRate":0.003283,"peRate":31.852249,"amplitude":0.013087,"marketValue":138857779017.99,"askSize":6,"bidSize":13,"askPrice":553.48,"bidPrice":546.13,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.00864,"changeRate20Day":0.132332,"changeRate60Day":0.24838,"changeRateWTD":-0.001387,"changeRateMTD":0.147118,"changeRateQTD":0.101786,"changeRateYTD":0.207186,"amount":457037706.079102,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.72389,"pbRate":6.857885,"volumeRatio":0.813858,"committee":0.368421,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138857779017.99,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":548.4891,"preClose":547.29,"latestTime":"16:42 EDT","volume":29477,"amount":16132403.65968,"timestamp":1787776943595,"change":1.199100000000044,"changeRate":0.002190977361179711},"preHourTrading":{"tag":"盘前","latestPrice":550,"preClose":552.85,"latestTime":"09:29 EDT","volume":252,"amount":139287.37032,"timestamp":1787750971047,"change":-2.8500000000000227,"changeRate":-0.005155105363118428},"postHourTrading":{"tag":"盘后","latestPrice":548.4891,"preClose":547.29,"latestTime":"16:42 EDT","volume":29477,"amount":16132403.65968,"timestamp":1787776943595,"change":1.199100000000044,"changeRate":0.002190977361179711},"overnightTrading":{"tag":"夜盘","latestPrice":553.27001953125,"preClose":552.8499755859375,"latestTime":"20260826 04:00 EDT","volume":17,"amount":9406,"timestamp":1787731202315,"change":0.4200439453125,"changeRate":0.0007597792599471798},"impliedVol":0.2933,"impliedVolPercentile":0.3307},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.013574,"change":-1.1,"latestPrice":79.94,"close":79.94,"volume":194223,"market":"US","high":81.33,"low":79.58,"preClose":81.04,"open":81.16,"turnoverRate":0.005655,"peRate":27.542637,"amplitude":0.021594,"marketValue":2789214598.94,"askSize":24,"bidSize":100,"askPrice":81.52,"bidPrice":72.25,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.038374,"changeRate20Day":0.029094,"changeRate60Day":0.169911,"changeRateWTD":-0.030678,"changeRateMTD":0.046609,"changeRateQTD":0.029757,"changeRateYTD":0.086141,"amount":15548008.138321,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":22.645892,"pbRate":1.376938,"volumeRatio":0.779644,"committee":0.612903,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011008,"floatMarketCap":2745439375,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":79.94,"latestTime":"16:15 EDT","volume":6283,"amount":502262.58019,"timestamp":1787775300253,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.04,"preClose":81.04,"latestTime":"09:03 EDT","volume":45,"amount":3646.23012,"timestamp":1787749439221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.94,"preClose":79.94,"latestTime":"16:15 EDT","volume":6283,"amount":502262.58019,"timestamp":1787775300253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.04000091552734,"preClose":81.04000091552734,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3862,"impliedVolPercentile":0.1594}]}}}