US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,000.97

-15.9448-0.40%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:4,028.28

Open:4,013.27

Low:3,990.79

Close:4,016.91

Volume:268.27M

Turnover:64.97B

Market Cap:12.31T

Float Cap:12.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	151.73	+5.62%	+8.07	1.93M	291.67M	17.73B
Comfort Systems USA US FIX	1615.69	+3.44%	+53.73	345.50K	554.59M	56.99B
W.W. Grainger US GWW	1335.39	+2.59%	+33.71	152.34K	203.07M	63.05B
Best Buy US BBY	87.44	+2.52%	+2.15	6.64M	579.09M	18.42B
BWX Technologies Inc US BWXT	153.16	+2.29%	+3.43	1.38M	211.11M	14.00B
Teladoc Health Inc. US TDOC	6.33	+2.26%	+0.1400	3.07M	19.38M	1.15B
Quanta US PWR	616.73	+2.14%	+12.95	1.16M	712.88M	92.54B
Fastenal US FAST	51.15	+1.67%	+0.8400	3.68M	188.14M	58.72B
Pool US POOL	188.38	+1.08%	+2.02	437.58K	82.24M	6.87B
Cummins US CMI	578.14	+0.96%	+5.47	681.40K	394.23M	79.80B
Microsoft US MSFT	496.165	+0.91%	+4.46	19.99M	9.89B	3.69T
Cadence Design US CDNS	334.68	+0.84%	+2.78	2.20M	735.93M	92.33B
Deckers Outdoor US DECK	89.47	+0.82%	+0.7300	3.17M	282.52M	12.18B
Texas Instruments US TXN	261.77	+0.66%	+1.72	3.78M	988.53M	239.06B
IDEXX Laboratories US IDXX	553.44	+0.62%	+3.43	348.86K	192.92M	43.66B
Expeditors US EXPD	190.18	+0.60%	+1.13	667.14K	127.03M	24.72B
Equinix US EQIX	1079.61	+0.57%	+6.17	507.65K	547.61M	106.00B
Trimble Navigation US TRMB	59.68	+0.42%	+0.2500	2.00M	118.70M	13.85B
West Pharmaceutical US WST	349.92	+0.41%	+1.44	440.09K	154.25M	24.72B
Quest Diagnostics US DGX	245	+0.20%	+0.4900	811.00K	198.49M	27.04B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4000.9656,"timestamp":1787774399999,"preClose":4016.9104,"halted":0,"volume":268267074,"delay":0,"changeRate":-0.003969,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.944824,"latestTime":"08-26 16:00:00 EDT","open":4013.266,"high":4028.2822,"low":3990.7852,"amount":64968701651.560585,"amplitude":0.009335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.172223,"peRate":29.707989,"turnoverRate":0.005984,"increases":21,"decrements":20,"flats":0,"marketCap":12306518125952,"floatMarketCap":12058381191936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4028.2822,"amplitude":0.009335,"preClose":4016.9104,"low":3990.7852,"pbRate":"11.172223","latestPrice":4000.9656,"volume":268267074,"delay":0,"open":4013.266,"prevYearClose":3638.8696,"prevWeekClose":4015.9302,"prevMonthClose":3834.8071,"prevQuarterClose":3719.9082,"fiveDayClose":4045.217,"twentyDayClose":3535.0757,"sixtyDayClose":4007.919,"secType":"PLATE","market":"US","turnoverRate":0.005984,"peRate":29.707989,"marketCap":12306518125952,"floatMarketCap":12058381191936,"timestamp":1787774399999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.056174,"change":8.07,"latestPrice":151.73,"close":151.73,"volume":1932641,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":143.86,"turnoverRate":0.016957,"peRate":28.965218,"amplitude":0.066059,"marketValue":17729841376.34,"askSize":3,"bidSize":60,"askPrice":151.68,"bidPrice":148.75,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.049889,"changeRate20Day":-0.126734,"changeRate60Day":-0.15654,"changeRateWTD":0.071313,"changeRateMTD":0.027076,"changeRateQTD":-0.194382,"changeRateYTD":-0.056171,"amount":291666420.373993,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.414079,"pbRate":10.89264,"volumeRatio":1.788971,"committee":0.904762,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016548,"floatMarketCap":17293037410.82,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"16:57 EDT","volume":48995,"amount":7433978.0334,"timestamp":1787777822362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":151.73,"preClose":151.73,"latestTime":"16:57 EDT","volume":48995,"amount":7433978.0334,"timestamp":1787777822362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.373,"impliedVolPercentile":0.5418},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.034399,"change":53.73,"latestPrice":1615.69,"close":1615.69,"volume":345497,"market":"US","high":1621.74,"low":1561.96,"preClose":1561.96,"open":1565.22,"turnoverRate":0.009956,"peRate":39.759545,"amplitude":0.038272,"marketValue":56988536895.5,"askSize":1,"bidSize":1,"askPrice":1630,"bidPrice":1593,"week52High":2073.9883,"week52Low":670.19,"changeRate5Day":-0.047386,"changeRate20Day":0.062982,"changeRate60Day":-0.09631,"changeRateWTD":-0.024112,"changeRateMTD":-0.065908,"changeRateQTD":-0.184798,"changeRateYTD":0.731177,"amount":554592357.979004,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":55.944945,"pbRate":17.713327,"volumeRatio":0.845601,"committee":0,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001609,"floatMarketCap":56066189560.89,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1617,"preClose":1615.69,"latestTime":"16:56 EDT","volume":6210,"amount":10033693.236,"timestamp":1787777775038,"change":1.3099999999999454,"changeRate":0.000810799101312718},"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1561.96,"latestTime":"09:29 EDT","volume":403,"amount":627383.146,"timestamp":1787750954781,"change":-1.9600000000000364,"changeRate":-0.0012548336705165539},"postHourTrading":{"tag":"盘后","latestPrice":1617,"preClose":1615.69,"latestTime":"16:56 EDT","volume":6210,"amount":10033693.236,"timestamp":1787777775038,"change":1.3099999999999454,"changeRate":0.000810799101312718},"overnightTrading":{"tag":"夜盘","latestPrice":1563,"preClose":1561.9599609375,"latestTime":"20260826 04:00 EDT","volume":70,"amount":109388,"timestamp":1787731202314,"change":1.0400390625,"changeRate":0.0006658551361814427},"impliedVol":0.6149,"impliedVolPercentile":0.5896},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.025897,"change":33.71,"latestPrice":1335.39,"close":1335.39,"volume":152339,"market":"US","high":1337.96,"low":1309.5,"preClose":1301.68,"open":1309.5,"turnoverRate":0.003441,"peRate":34.092556,"amplitude":0.021864,"marketValue":63047926981.41,"askSize":1,"bidSize":1,"askPrice":1346.69,"bidPrice":1308.68,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021761,"changeRate20Day":-0.017315,"changeRate60Day":0.074302,"changeRateWTD":0.017642,"changeRateMTD":-0.03388,"changeRateQTD":-0.018384,"changeRateYTD":0.323413,"amount":203069597.838379,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.722881,"pbRate":15.262146,"volumeRatio":0.778362,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007114,"floatMarketCap":59113901426.16,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1335.39,"preClose":1335.39,"latestTime":"16:15 EDT","volume":6827,"amount":9116707.53,"timestamp":1787775310906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1335.39,"preClose":1335.39,"latestTime":"16:15 EDT","volume":6827,"amount":9116707.53,"timestamp":1787775310906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.3546},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.025208,"change":2.15,"latestPrice":87.44,"close":87.44,"volume":6637788,"market":"US","high":88.39,"low":84.38,"preClose":85.29,"open":85.19,"turnoverRate":0.03369,"peRate":16.192592,"amplitude":0.047016,"marketValue":18423187151.28,"askSize":30,"bidSize":6500,"askPrice":95.41,"bidPrice":87.45,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.019841,"changeRate20Day":-0.030276,"changeRate60Day":0.166178,"changeRateWTD":0.018046,"changeRateMTD":0.01368,"changeRateQTD":0.152346,"changeRateYTD":0.30644,"amount":579088511.139496,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.349206,"pbRate":5.975734,"volumeRatio":2.171714,"committee":0.990812,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.001489,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043573,"floatMarketCap":17227781270.64,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.44,"latestTime":"16:56 EDT","volume":168495,"amount":14741642.71455,"timestamp":1787777791020,"change":0.060000000000002274,"changeRate":0.000686184812442844},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.44,"latestTime":"16:56 EDT","volume":168495,"amount":14741642.71455,"timestamp":1787777791020,"change":0.060000000000002274,"changeRate":0.000686184812442844},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.515,"impliedVolPercentile":0.8805},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022908,"change":3.43,"latestPrice":153.16,"close":153.16,"volume":1375875,"market":"US","high":156.31,"low":150.44,"preClose":149.73,"open":150.93,"turnoverRate":0.015121,"peRate":39.680319,"amplitude":0.039204,"marketValue":14002920111.04,"askSize":27,"bidSize":4,"askPrice":154.92,"bidPrice":154.5,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056083,"changeRate20Day":-0.027185,"changeRate60Day":-0.187006,"changeRateWTD":-0.02309,"changeRateMTD":-0.092116,"changeRateQTD":-0.213152,"changeRateYTD":-0.113863,"amount":211108825.864792,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.782123,"pbRate":10.493402,"volumeRatio":1.029538,"committee":-0.741935,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00679,"floatMarketCap":13936255842.6,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":154.66,"preClose":153.16,"latestTime":"16:47 EDT","volume":207634,"amount":31806522.25968,"timestamp":1787777236476,"change":1.5,"changeRate":0.009793679811961348},"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":154.66,"preClose":153.16,"latestTime":"16:47 EDT","volume":207634,"amount":31806522.25968,"timestamp":1787777236476,"change":1.5,"changeRate":0.009793679811961348},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4282,"impliedVolPercentile":0.239},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022617,"change":0.14,"latestPrice":6.33,"close":6.33,"volume":3073155,"market":"US","high":6.38,"low":6.13,"preClose":6.19,"open":6.14,"turnoverRate":0.017001,"peRate":0,"amplitude":0.040388,"marketValue":1149841911.03,"askSize":705,"bidSize":5,"askPrice":6.36,"bidPrice":6.29,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.04955,"changeRate20Day":-0.310458,"changeRate60Day":-0.199747,"changeRateWTD":-0.00939,"changeRateMTD":-0.056632,"changeRateQTD":-0.253538,"changeRateYTD":-0.095714,"amount":19378096.936891,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87767,"volumeRatio":0.950722,"committee":-0.985915,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144212167.28,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.33,"latestTime":"16:53 EDT","volume":67740,"amount":428823.39594,"timestamp":1787777584304,"change":0.03000000000000025,"changeRate":0.004739336492891035},"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.19,"latestTime":"09:29 EDT","volume":2435,"amount":15051.987321,"timestamp":1787750999999,"change":-0.05000000000000071,"changeRate":-0.00807754442649446},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.33,"latestTime":"16:53 EDT","volume":67740,"amount":428823.39594,"timestamp":1787777584304,"change":0.03000000000000025,"changeRate":0.004739336492891035},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":7,"amount":43,"timestamp":1787731202225,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.0359},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.021448,"change":12.95,"latestPrice":616.73,"close":616.73,"volume":1162174,"market":"US","high":620.19,"low":604.16,"preClose":603.78,"open":612.99,"turnoverRate":0.007798,"peRate":70.597708,"amplitude":0.026549,"marketValue":92544480925.6,"askSize":3,"bidSize":10,"askPrice":627.55,"bidPrice":619,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.089576,"changeRate20Day":0.099066,"changeRate60Day":-0.102912,"changeRateWTD":-0.035365,"changeRateMTD":-0.075866,"changeRateQTD":-0.143478,"changeRateYTD":0.461238,"amount":712878836.775879,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":90.695588,"pbRate":9.6021,"volumeRatio":0.90389,"committee":0.538462,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000697,"floatMarketCap":91910276497.78,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":621.89,"preClose":616.73,"latestTime":"16:57 EDT","volume":72121,"amount":44479332.89926,"timestamp":1787777840954,"change":5.159999999999968,"changeRate":0.008366708284014023},"preHourTrading":{"tag":"盘前","latestPrice":608.23,"preClose":603.78,"latestTime":"09:29 EDT","volume":1434,"amount":865756.707,"timestamp":1787750999753,"change":4.4500000000000455,"changeRate":0.0073702341912617935},"postHourTrading":{"tag":"盘后","latestPrice":621.89,"preClose":616.73,"latestTime":"16:57 EDT","volume":72121,"amount":44479332.89926,"timestamp":1787777840954,"change":5.159999999999968,"changeRate":0.008366708284014023},"overnightTrading":{"tag":"夜盘","latestPrice":604.989990234375,"preClose":603.780029296875,"latestTime":"20260826 04:00 EDT","volume":259,"amount":156326,"timestamp":1787731202305,"change":1.2099609375,"changeRate":0.0020039764132461385},"impliedVol":0.4494,"impliedVolPercentile":0.6016},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.016696,"change":0.84,"latestPrice":51.15,"close":51.15,"volume":3678142,"market":"US","high":51.31,"low":50.44,"preClose":50.31,"open":50.71,"turnoverRate":0.003215,"peRate":43.718173,"amplitude":0.017293,"marketValue":58722027129.15,"askSize":1,"bidSize":7,"askPrice":52.1,"bidPrice":49.51,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":-0.005638,"changeRate20Day":0.070532,"changeRate60Day":0.162764,"changeRateWTD":-0.002146,"changeRateMTD":0.072102,"changeRateQTD":0.064959,"changeRateYTD":0.274608,"amount":188141641.23481,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.926606,"pbRate":14.432272,"volumeRatio":0.706757,"committee":0.75,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.017986,"floatMarketCap":58519086128.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"16:47 EDT","volume":262482,"amount":13425965.586726,"timestamp":1787777231362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.31,"latestTime":"09:29 EDT","volume":3903,"amount":197454.95568,"timestamp":1787750999999,"change":0.28000000000000114,"changeRate":0.005565493937586983},"postHourTrading":{"tag":"盘后","latestPrice":51.15,"preClose":51.15,"latestTime":"16:47 EDT","volume":262482,"amount":13425965.586726,"timestamp":1787777231362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.2400016784668,"preClose":50.310001373291016,"latestTime":"20260826 04:00 EDT","volume":200,"amount":10048,"timestamp":1787731202173,"change":-0.06999969482421875,"changeRate":-0.0013913673805101656},"impliedVol":0.2625,"impliedVolPercentile":0.2231},{"symbol":"POOL","nameCN":"Pool","changeRate":0.010839,"change":2.02,"latestPrice":188.38,"close":188.38,"volume":437583,"market":"US","high":189.015,"low":185.9,"preClose":186.36,"open":186.135,"turnoverRate":0.012439,"peRate":17.360843,"amplitude":0.016715,"marketValue":6865132905.14,"askSize":16,"bidSize":1,"askPrice":189.66,"bidPrice":187.71,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.038829,"changeRate20Day":-0.026208,"changeRate60Day":0.034657,"changeRateWTD":0.002128,"changeRateMTD":0.014377,"changeRateQTD":-0.123406,"changeRateYTD":-0.176481,"amount":82239523.689972,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.362212,"pbRate":5.448527,"volumeRatio":0.881226,"committee":-0.882353,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.026808,"floatMarketCap":6626939581.74,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.38,"latestTime":"16:25 EDT","volume":4906,"amount":924194.2424,"timestamp":1787775932723,"change":0.4900000000000091,"changeRate":0.002601125384860437},"preHourTrading":{"tag":"盘前","latestPrice":186.38,"preClose":186.36,"latestTime":"08:09 EDT","volume":103,"amount":19184.56885,"timestamp":1787746176375,"change":0.01999999999998181,"changeRate":0.0001073191672031649},"postHourTrading":{"tag":"盘后","latestPrice":188.87,"preClose":188.38,"latestTime":"16:25 EDT","volume":4906,"amount":924194.2424,"timestamp":1787775932723,"change":0.4900000000000091,"changeRate":0.002601125384860437},"overnightTrading":{"tag":"夜盘","latestPrice":186.5500030517578,"preClose":186.36000061035156,"latestTime":"20260826 04:00 EDT","volume":9,"amount":1679,"timestamp":1787731202286,"change":0.19000244140625,"changeRate":0.0010195451855761375},"impliedVol":0.396,"impliedVolPercentile":0.6096},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.009552,"change":5.47,"latestPrice":578.14,"close":578.14,"volume":681399,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.004973,"peRate":29.550578,"amplitude":0.014284,"marketValue":79804279309.42,"askSize":50,"bidSize":2,"askPrice":581.9,"bidPrice":573.75,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04969,"changeRate20Day":-0.045974,"changeRate60Day":-0.10157,"changeRateWTD":-0.016233,"changeRateMTD":-0.088395,"changeRateQTD":-0.189383,"changeRateYTD":0.132608,"amount":394226585.507813,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.201951,"pbRate":6.2119,"volumeRatio":0.72816,"committee":-0.923077,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013837,"floatMarketCap":79209160493.9,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":581.5,"preClose":578.14,"latestTime":"16:51 EDT","volume":129496,"amount":74866817.44,"timestamp":1787777460044,"change":3.3600000000000136,"changeRate":0.005811741100771463},"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":581.5,"preClose":578.14,"latestTime":"16:51 EDT","volume":129496,"amount":74866817.44,"timestamp":1787777460044,"change":3.3600000000000136,"changeRate":0.005811741100771463},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3472,"impliedVolPercentile":0.4741},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19993173,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002694,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":1,"bidSize":3000,"askPrice":497.62,"bidPrice":497.53,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9891109211.302826,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.007282,"committee":0.999334,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":497.59,"preClose":496.37,"latestTime":"16:57 EDT","volume":1787239,"amount":887226724.8209,"timestamp":1787777840220,"change":1.2199999999999704,"changeRate":0.002457843947055564},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2714,"impliedVolPercentile":0.3426},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.008376,"change":2.78,"latestPrice":334.68,"close":334.68,"volume":2201702,"market":"US","high":340.31,"low":327.46,"preClose":331.9,"open":328.5,"turnoverRate":0.00801,"peRate":66.536777,"amplitude":0.038716,"marketValue":92330012340,"askSize":1,"bidSize":6,"askPrice":336.5,"bidPrice":331,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.062544,"changeRate20Day":0.00577,"changeRate60Day":-0.191907,"changeRateWTD":0.049088,"changeRateMTD":-0.015705,"changeRateQTD":-0.108281,"changeRateYTD":0.070702,"amount":735927023.564148,"eps":5.03,"lyrEps":4.06,"lyrPeRate":82.433498,"pbRate":13.463183,"volumeRatio":1.022093,"committee":0.714286,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91989597932.88,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":336.48,"preClose":334.68,"latestTime":"16:55 EDT","volume":382219,"amount":127922392.6865,"timestamp":1787777748001,"change":1.8000000000000114,"changeRate":0.005378271782000751},"preHourTrading":{"tag":"盘前","latestPrice":327.77,"preClose":331.9,"latestTime":"09:29 EDT","volume":937,"amount":309703.66782,"timestamp":1787750999999,"change":-4.1299999999999955,"changeRate":-0.012443507080445905},"postHourTrading":{"tag":"盘后","latestPrice":336.48,"preClose":334.68,"latestTime":"16:55 EDT","volume":382219,"amount":127922392.6865,"timestamp":1787777748001,"change":1.8000000000000114,"changeRate":0.005378271782000751},"overnightTrading":{"tag":"夜盘","latestPrice":332.8999938964844,"preClose":331.8999938964844,"latestTime":"20260826 04:00 EDT","volume":190,"amount":63101,"timestamp":1787731202314,"change":1,"changeRate":0.003012955764958188},"impliedVol":0.4214,"impliedVolPercentile":0.4582},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.008226,"change":0.73,"latestPrice":89.47,"close":89.47,"volume":3168481,"market":"US","high":89.78,"low":88.38,"preClose":88.74,"open":88.79,"turnoverRate":0.02347,"peRate":12.612831,"amplitude":0.015776,"marketValue":12184190745.79,"askSize":500,"bidSize":10,"askPrice":89.6,"bidPrice":89.43,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.022933,"changeRate20Day":-0.13589,"changeRate60Day":-0.192655,"changeRateWTD":-0.024106,"changeRateMTD":-0.076486,"changeRateQTD":-0.098902,"changeRateYTD":-0.136973,"amount":282518505.688721,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.745014,"pbRate":5.293603,"volumeRatio":1.218424,"committee":-0.960784,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12078450000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.47,"latestTime":"16:55 EDT","volume":36917,"amount":3302977.64929,"timestamp":1787777710297,"change":0.12999999999999545,"changeRate":0.0014530010059237224},"preHourTrading":{"tag":"盘前","latestPrice":89.1,"preClose":88.74,"latestTime":"09:29 EDT","volume":1734,"amount":154648.86213,"timestamp":1787750999999,"change":0.35999999999999943,"changeRate":0.004056795131845836},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.47,"latestTime":"16:55 EDT","volume":36917,"amount":3302977.64929,"timestamp":1787777710297,"change":0.12999999999999545,"changeRate":0.0014530010059237224},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":88.73999786376953,"latestTime":"20260826 04:00 EDT","volume":278,"amount":24724,"timestamp":1787731202287,"change":0.29000091552734375,"changeRate":0.0032679842518425883},"impliedVol":0.3702,"impliedVolPercentile":0.0797},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3777513,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004143,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":3,"bidSize":5,"askPrice":263.29,"bidPrice":261.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":988527933.1875,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.664939,"committee":0.25,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.77,"latestTime":"16:55 EDT","volume":214769,"amount":56221015.37515,"timestamp":1787777733024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":261.77,"preClose":261.77,"latestTime":"16:55 EDT","volume":214769,"amount":56221015.37515,"timestamp":1787777733024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3946,"impliedVolPercentile":0.49},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.006236,"change":3.43,"latestPrice":553.44,"close":553.44,"volume":348859,"market":"US","high":555.705,"low":544.13,"preClose":550.01,"open":544.13,"turnoverRate":0.00444,"peRate":38.892482,"amplitude":0.021045,"marketValue":43657005859.68,"askSize":3,"bidSize":1,"askPrice":556.15,"bidPrice":539.99,"week52High":769.98,"week52Low":518.55,"changeRate5Day":-0.015582,"changeRate20Day":-0.028661,"changeRate60Day":-0.023554,"changeRateWTD":-0.006266,"changeRateMTD":-0.01007,"changeRateQTD":0.051288,"changeRateYTD":-0.181943,"amount":192921241.437012,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.311927,"pbRate":27.072853,"volumeRatio":0.750316,"committee":-0.5,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43486290650.4,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"16:28 EDT","volume":16170,"amount":8949116.715,"timestamp":1787776084335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":544.01,"preClose":550.01,"latestTime":"09:29 EDT","volume":268,"amount":146259.928,"timestamp":1787750941088,"change":-6,"changeRate":-0.010908892565589717},"postHourTrading":{"tag":"盘后","latestPrice":553.44,"preClose":553.44,"latestTime":"16:28 EDT","volume":16170,"amount":8949116.715,"timestamp":1787776084335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":550.010009765625,"latestTime":"20260826 04:00 EDT","volume":10,"amount":5520,"timestamp":1787731202259,"change":1.989990234375,"changeRate":0.0036180982146542967},"impliedVol":0.303,"impliedVolPercentile":0.3904},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.005977,"change":1.13,"latestPrice":190.18,"close":190.18,"volume":667140,"market":"US","high":191.79,"low":188.265,"preClose":189.05,"open":189.45,"turnoverRate":0.005168,"peRate":27.691203,"amplitude":0.018646,"marketValue":24721616491.96,"askSize":100,"bidSize":47,"askPrice":191.25,"bidPrice":187.75,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.02006,"changeRate20Day":0.117851,"changeRate60Day":0.188402,"changeRateWTD":0.012619,"changeRateMTD":0.132766,"changeRateQTD":0.166892,"changeRateYTD":0.27629,"amount":127029244.205017,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.963025,"pbRate":11.668284,"volumeRatio":0.973808,"committee":-0.360544,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008308,"floatMarketCap":24548070585.66,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.18,"latestTime":"16:55 EDT","volume":16979,"amount":3229048.22226,"timestamp":1787777712728,"change":-0.18000000000000682,"changeRate":-0.000946471763592422},"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":190,"preClose":190.18,"latestTime":"16:55 EDT","volume":16979,"amount":3229048.22226,"timestamp":1787777712728,"change":-0.18000000000000682,"changeRate":-0.000946471763592422},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.1355},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.005748,"change":6.17,"latestPrice":1079.61,"close":1079.61,"volume":507647,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1064.63,"turnoverRate":0.00517,"peRate":69.472973,"amplitude":0.020211,"marketValue":106002671669.58,"askSize":1,"bidSize":4,"askPrice":1085,"bidPrice":1071.73,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.002349,"changeRate20Day":0.07102,"changeRate60Day":0.027447,"changeRateWTD":0.013347,"changeRateMTD":0.059189,"changeRateQTD":0.035706,"changeRateYTD":0.409118,"amount":547607593.657715,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.460029,"pbRate":7.37051,"volumeRatio":1.000309,"committee":0.6,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018247,"floatMarketCap":106002671669.57999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1079.67,"preClose":1079.61,"latestTime":"16:53 EDT","volume":115938,"amount":125167777.8048,"timestamp":1787777623176,"change":0.060000000000172804,"changeRate":0.00005557562453124074},"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1079.67,"preClose":1079.61,"latestTime":"16:53 EDT","volume":115938,"amount":125167777.8048,"timestamp":1787777623176,"change":0.060000000000172804,"changeRate":0.00005557562453124074},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.6016},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.004207,"change":0.25,"latestPrice":59.68,"close":59.68,"volume":1996593,"market":"US","high":60.1799,"low":58.5,"preClose":59.43,"open":58.84,"turnoverRate":0.008603,"peRate":0,"amplitude":0.028267,"marketValue":13851055466.08,"askSize":115,"bidSize":118,"askPrice":60.36,"bidPrice":59,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.007257,"changeRate20Day":0.024725,"changeRate60Day":0.026311,"changeRateWTD":-0.009461,"changeRateMTD":0.05479,"changeRateQTD":0.166081,"changeRateYTD":-0.23829,"amount":118698026.603119,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.909091,"pbRate":2.710154,"volumeRatio":0.726205,"committee":0.012876,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13851055466.08,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.68,"latestTime":"16:13 EDT","volume":127255,"amount":7594594.94315,"timestamp":1787775223316,"change":0.3200000000000003,"changeRate":0.005361930294906171},"preHourTrading":{"tag":"盘前","latestPrice":58.62,"preClose":59.43,"latestTime":"09:29 EDT","volume":1755,"amount":102779.27595,"timestamp":1787750999999,"change":-0.8100000000000023,"changeRate":-0.013629480060575506},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":59.68,"latestTime":"16:13 EDT","volume":127255,"amount":7594594.94315,"timestamp":1787775223316,"change":0.3200000000000003,"changeRate":0.005361930294906171},"overnightTrading":{"tag":"夜盘","latestPrice":59.439998626708984,"preClose":59.43000030517578,"latestTime":"20260826 04:00 EDT","volume":20,"amount":1189,"timestamp":1787731202269,"change":0.009998321533203125,"changeRate":0.00016823694231636016},"impliedVol":0.3772,"impliedVolPercentile":0.3984},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.004132,"change":1.44,"latestPrice":349.92,"close":349.92,"volume":440088,"market":"US","high":353.12,"low":346.25,"preClose":348.48,"open":347.97,"turnoverRate":0.006294,"peRate":44.807791,"amplitude":0.019714,"marketValue":24721006442.4,"askSize":20,"bidSize":5,"askPrice":353.99,"bidPrice":343.1,"week52High":386,"week52Low":223.83,"changeRate5Day":-0.008135,"changeRate20Day":0.036923,"changeRate60Day":0.106291,"changeRateWTD":-0.00895,"changeRateMTD":0.026279,"changeRateQTD":-0.025292,"changeRateYTD":0.271789,"amount":154245955.327148,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":51.53461,"pbRate":8.267342,"volumeRatio":0.891713,"committee":-0.6,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002486,"floatMarketCap":24468171046.56,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.92,"latestTime":"16:44 EDT","volume":15173,"amount":5309332.67021,"timestamp":1787777075414,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"preHourTrading":{"tag":"盘前","latestPrice":348.91,"preClose":348.48,"latestTime":"09:29 EDT","volume":10,"amount":3500.46,"timestamp":1787750999623,"change":0.4300000000000068,"changeRate":0.001233930211202958},"postHourTrading":{"tag":"盘后","latestPrice":348,"preClose":349.92,"latestTime":"16:44 EDT","volume":15173,"amount":5309332.67021,"timestamp":1787777075414,"change":-1.920000000000016,"changeRate":-0.0054869684499314585},"overnightTrading":{"tag":"夜盘","latestPrice":348.4800109863281,"preClose":348.4800109863281,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2654,"impliedVolPercentile":0.1036},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002004,"change":0.49,"latestPrice":245,"close":245,"volume":811002,"market":"US","high":246,"low":243.485,"preClose":244.51,"open":244.11,"turnoverRate":0.007373,"peRate":26.017577,"amplitude":0.010286,"marketValue":27041473200,"askSize":100,"bidSize":36,"askPrice":246.06,"bidPrice":241.67,"week52High":246,"week52Low":171.175,"changeRate5Day":0.013402,"changeRate20Day":0.041578,"changeRate60Day":0.274714,"changeRateWTD":0.002496,"changeRateMTD":0.051457,"changeRateQTD":0.155933,"changeRateYTD":0.41186,"amount":198489237.400909,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28,"pbRate":3.597854,"volumeRatio":0.832036,"committee":-0.470588,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013551,"floatMarketCap":26950000000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"16:25 EDT","volume":109861,"amount":26915945,"timestamp":1787775910573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.51,"preClose":244.51,"latestTime":"08:05 EDT","volume":18,"amount":4390.25148,"timestamp":1787745916157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"16:25 EDT","volume":109861,"amount":26915945,"timestamp":1787775910573,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.50999450683594,"preClose":244.50999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2328,"impliedVolPercentile":0.3347}]}}}