US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

4.49

+0.13002.98%

Post-market: 4.560.0700+1.56%16:47 EDT

Volume:80.72M

Turnover:360.07M

Market Cap:57.33M

PE:- -

High:4.52

Open:4.38

Low:4.34

Close:4.36

52wk High:11.41

52wk Low:3.82

Shares:12.77M

Float Shares:12.77M

Volume Ratio:1.19

T/O Rate:632.24%

Dividend:0.85

Dividend Rate:18.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise

Bellwether Stocks Movement

Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…

AI Industry Frontlines

From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory

AI Industry Frontlines

From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.49,"timestamp":1787774400000,"preClose":4.36,"halted":0,"volume":80721657,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.49,"latestTime":"16:47 EDT","volume":2077812,"amount":9570015.598968,"timestamp":1787777230543,"change":0.07,"changeRate":0.01559,"amplitude":0.07461},"delay":0,"changeRate":0.029816513761467864,"floatShares":12767577,"shares":12767577,"eps":0,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"08-26 16:47:11 EDT","open":4.38,"high":4.52,"low":4.34,"amount":360066167.5646358,"amplitude":0.041284,"askPrice":4.56,"askSize":1800,"bidPrice":4.55,"bidSize":5814,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.36,"sharesOutstanding":11607577,"nav":4.558047,"aum":62981160.14144,"dividendRate":0.188325,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.36,"latestTime":"09:29 EDT","volume":623938,"amount":2725540.8781439997,"timestamp":1787750999999,"change":0.02,"changeRate":0.004587,"amplitude":0.018349},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.49,"latestTime":"16:47 EDT","volume":2077812,"amount":9570015.598968,"timestamp":1787777230543,"change":0.07,"changeRate":0.01559,"amplitude":0.07461},"volumeRatio":1.193662,"impliedVol":0.8839,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":12767577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.193662,"shares":12767577,"dividePrice":0.84558,"high":4.52,"amplitude":0.041284,"preClose":4.36,"low":4.34,"week52Low":3.82,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.49,"committee":0.527187,"eps":0,"divideRate":0.188325,"volume":80721657,"delay":0,"ttmEps":0,"open":4.38,"prevYearClose":7.15,"prevWeekClose":4.31,"prevMonthClose":4.99,"prevQuarterClose":5.21,"fiveDayClose":4.19,"twentyDayClose":5.59,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130385031","title":"The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=1130385031","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1130385031?lang=en_us&edition=fundamental","pubTime":"2026-08-26 15:20","pubTimestamp":1787728822,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/91cbb37fd809aba73741e69522649496","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/91cbb37fd809aba73741e69522649496"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Silence In The Options Market: Wall Street Has Stopped Expecting Nvidia To Surprise","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDL","07388","NVII","ANV","07788","NVD","NVDB","NVDO","NVDS","NVDU","NVDX","NVDQ","NVDG","NVDY","NVDA","DIPS","NVDW","NVC","NVDD","NVYY"],"isVideo":true,"video":{"duration":247,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/697/render_697_1787727832430.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/697.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/697/tts/voiceover_51387c8fc8e2576f.mp3","isAI":true},"gpt_icon":0},{"id":"1168076402","title":"Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…","url":"https://stock-news.laohu8.com/highlight/detail?id=1168076402","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1168076402?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:05","pubTimestamp":1787724305,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/cf2cf0cb5f0f65e421eb9ac4687dff97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cf2cf0cb5f0f65e421eb9ac4687dff97"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia Just Lost The AI Narrative—What Goldman Sees Coming Could Be Much Worse…","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDX","07788","NVYY","NVD","NVII","NVDU","NVC","NVDS","NVDG",".IXIC","ANV","NVDQ","NVDA","DIPS","NVDW","NVDY","07388","NVDB","NVDL","NVDO"],"isVideo":true,"video":{"duration":162,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/695/render_695_1787723989608.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/695.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/695/tts/voiceover_3aae5461b1fbdf1a.mp3","isAI":true},"gpt_icon":0},{"id":"1184889072","title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","url":"https://stock-news.laohu8.com/highlight/detail?id=1184889072","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184889072?lang=en_us&edition=fundamental","pubTime":"2026-08-26 11:07","pubTimestamp":1787713624,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cff87ed755c7ce480434416c16f3d1ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 47% To 68%: Pricing Power In AI Capex Is Shifting From Compute To Memory","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PLTR","CRNC","TEAM","NVYY","TTDU","ADBU","ADBE","07788","U","NVDO","NVDW","DUOL","RZLV","07388","SOUN","SOUX","BRZE","APPX","NVDA","ISUL","ISRG","PLTU","LMNX","AIYY","PLTA","PLTZ","UPSC","NVC","PLTD","NVDQ","PLTI","AI","DIPS","NVDS","ANV","NVDG","NVDU","NVII","LMND","DDOG","PLTG","GTLB","NVDD","ADBG","PLYY","PLTW","RDDT","UNX","PLTL","BIDU","KBDU","BBAI","NOW","RDDC","UPSX","TEMC","NVDL","NVDX","CRMG","UPST","TEM","RBRK","DUOG","RDYY","APPC","PLTY","FIGG","NOWL","NVDY","PLOO","NVD","PTIR","FIG","BAIG","APP","NOWX","TEMT","BIDG","RDTL","ADP","NVDB","HUBS","TTD"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/render_685_1787712061022.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/685.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/685/tts/voiceover_b5fc941d87eb04cb.mp3","isAI":true},"gpt_icon":0},{"id":"1140272520","title":"From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile","url":"https://stock-news.laohu8.com/highlight/detail?id=1140272520","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1140272520?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:56","pubTimestamp":1787712991,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/13dd03b4366d53f795496d768a8596b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13dd03b4366d53f795496d768a8596b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From Compute To Current: Two Pelosi Options Trades Bet On AI Infrastructure's Last Mile","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEZ","INTC","NVDX","NVII","BEX","PLTG","NVYY","NVDB","NVDS","DIPS","NVC","NVDY","PLYY","07788","BE","BEC","INYY","NVDG","PLTW","UPST","UPSX","INTW","BIDU","NVD","NVDD","PLTR","NVDA","NVDW","PTIR","BIDG","NVDQ","UPSC","PLTZ","AI","PLOO","LINT","ISRG","PLTU","07388","ISUL","KBDU","INT","PLTL","NVDL","PLTY","NVDO","AIYY","ANV","PLTD","PLTA","BEG","PLTI","NVDU"],"isVideo":true,"video":{"duration":97,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/686/render_686_1787712471588.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/686.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/686/tts/voiceover_0966c5fec6427530.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":195,"pageCount":1,"totalSize":777,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}