GraniteShares 2x Short NVDA Daily ETF

4.49

+0.13002.98%

Post-market: 4.14-0.3500-7.80%18:12 EDT

Volume:85.80M

Turnover:382.71M

Market Cap:57.33M

PE:- -

High:4.52

Open:4.38

Low:4.34

Close:4.36

52wk High:11.41

52wk Low:3.82

Shares:12.77M

Float Shares:12.77M

Volume Ratio:1.27

T/O Rate:672.00%

Dividend:0.85

Dividend Rate:18.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/NVD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.49,"timestamp":1787774400000,"preClose":4.36,"halted":0,"volume":85797733,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.49,"latestTime":"18:12 EDT","volume":4520970,"amount":19783882.26522,"timestamp":1787782331392,"change":-0.35,"changeRate":-0.077951,"amplitude":0.167038},"delay":0,"changeRate":0.029816513761467864,"floatShares":12767577,"shares":12767577,"eps":0,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"08-26 18:12:20 EDT","open":4.38,"high":4.52,"low":4.34,"amount":382708458.3638302,"amplitude":0.041284,"askPrice":4.14,"askSize":200,"bidPrice":4.13,"bidSize":2244,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.36,"sharesOutstanding":11607577,"nav":4.558047,"aum":62981160.14144,"dividendRate":0.188325,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.36,"latestTime":"09:29 EDT","volume":623938,"amount":2725540.8781439997,"timestamp":1787750999999,"change":0.02,"changeRate":0.004587,"amplitude":0.018349},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.49,"latestTime":"18:12 EDT","volume":4520970,"amount":19783882.26522,"timestamp":1787782331392,"change":-0.35,"changeRate":-0.077951,"amplitude":0.167038},"volumeRatio":1.268724,"impliedVol":0.8839,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":12767577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.268724,"shares":12767577,"dividePrice":0.84558,"high":4.52,"amplitude":0.041284,"preClose":4.36,"low":4.34,"week52Low":3.82,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.49,"committee":0.836334,"eps":0,"divideRate":0.188325,"volume":85797733,"delay":0,"ttmEps":0,"open":4.38,"prevYearClose":7.15,"prevWeekClose":4.31,"prevMonthClose":4.99,"prevQuarterClose":5.21,"fiveDayClose":4.19,"twentyDayClose":5.59,"sixtyDayClose":4.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NVD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}