ProShares UltraShort QQQ

13.09

+0.09500.73%

Volume:22.06M

Turnover:289.73M

Market Cap:212.62M

PE:0.00

High:13.24

Open:13.22

Low:13.06

Close:12.99

52wk High:24.53

52wk Low:12.41

Shares:16.25M

Float Shares:16.25M

Volume Ratio:1.72

T/O Rate:135.75%

Dividend:0.84

Dividend Rate:6.40%

EPS(TTM):-3,162.5740

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Nasdaq ETF-0.41%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/QID"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"QID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","market":"US","secType":"STK","nameCN":"ProShares UltraShort QQQ","latestPrice":13.085,"timestamp":1791909538721,"preClose":12.99,"halted":0,"volume":22057830,"delay":0,"changeRate":0.007313317936874568,"floatShares":16248903,"shares":16248903,"eps":-3162.574,"marketStatus":"Trading","change":0.095,"latestTime":"10-13 12:39:41 EDT","open":13.22,"high":13.24,"low":13.06,"amount":289729574.99217004,"amplitude":0.013857,"askPrice":13.09,"askSize":44341,"bidPrice":13.08,"bidSize":150570,"shortable":3,"etf":-2,"ttmEps":-3162.574,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.99,"sharesOutstanding":15248903,"nav":12.8185,"aum":208286563.1055,"dividendRate":0.064028,"bidAskSpread":0.00078,"preHourTrading":{"tag":"盘前","latestPrice":13.205,"preClose":12.99,"latestTime":"09:25 EDT","volume":95367,"amount":1256532.2747685,"timestamp":1791897958124,"change":0.215,"changeRate":0.016551,"amplitude":0.008853},"postHourTrading":{"tag":"盘后","latestPrice":13.068,"preClose":12.99,"latestTime":"19:59 EDT","volume":75635,"amount":984955.3704,"timestamp":1791849553255,"change":0.078,"changeRate":0.006005,"amplitude":0.006159},"volumeRatio":1.715777,"impliedVol":0.3551,"impliedVolPercentile":0.1315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","floatShares":16248903,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.715777,"shares":16248903,"dividePrice":0.8378,"high":13.24,"amplitude":0.013857,"preClose":12.99,"low":13.06,"week52Low":12.4112,"pbRate":"--","week52High":24.525,"institutionHeld":0,"latestPrice":13.085,"committee":0.545013,"eps":-3162.574,"divideRate":0.064028,"volume":22057830,"delay":0,"ttmEps":-3162.574,"open":13.22,"prevYearClose":20.2,"prevWeekClose":12.81,"prevMonthClose":13.18,"prevQuarterClose":13.18,"fiveDayClose":12.52,"twentyDayClose":14.76,"sixtyDayClose":15.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QID\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"QID","amount":0.173998,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"QID","amount":0.14613,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"QID","amount":0.147117,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"QID","amount":0.370923,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"QID","amount":0.248093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QID\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022111,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.135159,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.187519,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.246339,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.119204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QID\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675365241","title":"Applied Materials Down over 6%, Worst Performer in the NASDAQ 100 so Far Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675365241?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:09","pubTimestamp":1791907740,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc.  is currently at $465.17, down $32.36 or 6.5%--Would be lowest close since Sept. 21, 2026, when it closed at $464.24--On pace for largest percent decrease since Sept. 14, 2026, when it fell 7.07%--Currently down six consecutive days; down 14.22% over this period--Longest losing streak since Jan. 5, 2024, when it fell for seven straight trading days--Worst six day stretch since the six days ending July 29, 2026, when it fell 22.69%--Down 9.04% month-to-date--Up 81.01% year-to-date; on pace for best year since 2021, when it rose 82.34%--Down 35.66% from its all-time closing high of $723.00 on June 30, 2026--Up 113.19% from 52 weeks ago , when it closed at $218.19--Down 35.66% from its 52-week closing high of $723.00 on June 30, 2026--Up 113.19% from its 52-week closing low of $218.19 on Oct. 14, 2025--Traded as low as $452.81; lowest intraday level since Sept. 21, 2026, when it hit $452.66--Down 8.99% at today's intraday low; largest intraday percent decrease sinc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","QQQE","QID","03086",".IXIC","NDX","TQQQ","TQQY","TECS","IYW","QQQG","PSQ","QQQJ","UYM","QQQA","TINY","PSI","RDVY","XNTK","SOXQ","GB00BDT5M118.USD","LU1989763005.USD","AMA","ONEQ","QYLG","QQQY","QLD","SQQQ","NVIW.SI","NQmain","QQQ","RDVI","SHOC","CHPS","GPIQ","LU0011850046.USD","SMH","APMI","EPAI","JEPQ","LU0081259029.USD","MNQmain","QQQI","QDTE","LU1868836757.USD","QQQM","AMAU","WUGI","TDV","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675365642","title":"‘Another Tall Tale,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675365642?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:01","pubTimestamp":1791907271,"startTime":"0","endTime":"0","summary":"SpaceX (NASDAQ:SPCX) has built its reputation on revolutionising the space industry, with its reusable rockets and Starlink satellite network creat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/another-tall-tale-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/another-tall-tale-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","XOVR",".IXIC","QDTE","JEPQ","QQQE","SPCF","NVIW.SI","QQQY","SPCU","SPCQ","QQQJ","SNK","SPCI","NQmain","WARP","QQQA","QQQM","GPIQ","PSQ","SPCH","XSPC","UFO","WSPC","XSHP","TQQY","ONEQ","DXYZ","SPAL","TQQQ","SQQQ","FTEC","ROKT","XOVL","QQQ","03086","ORBX","GALX","QID","ARKX","MARS","MNQmain","SPCX","TECS","NDX","QYLG","LOFF","SPCM","IYW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675363295","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363295?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:21","pubTimestamp":1791904860,"startTime":"0","endTime":"0","summary":"Aldel Financial II Cl A      ALDF        10.86            956. GrShr 2x Long NTAP Daily     NTAL        49.64          4,845","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AADR","GPIQ","ARMH","PSQ","QQQA","CVY","DINT","MNQmain","03086","APIE",".IXIC","SQQQ","JEPQ","QQQY","ONEQ","QDTE","NQmain","QQQ","QQQM","QQQE","TECS","IYW","QLD","TQQY","NDX","QQQJ","QID","SAPH","TQQQ","NVIW.SI","FTEC","QYLG","DIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675363147","title":"mDR Trims CytoMed Stake With Small NASDAQ Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363147","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363147?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:02","pubTimestamp":1791903744,"startTime":"0","endTime":"0","summary":"mDR Limited ( ($SG:Y3D) ) has issued an update. mDR Limited has marginally reduced its shareholding in CytoMed Therapeutics Ltd, a NASDAQ-listed co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mdr-trims-cytomed-stake-with-small-nasdaq-share-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mdr-trims-cytomed-stake-with-small-nasdaq-share-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","GPIQ","SG","QYLG","QQQY","NVIW.SI","NQmain","TQQQ","PSQ","QQQ","NDX","QQQE","TECS","FTEC","SQQQ","ONEQ","TQQY","QID","QQQM","QLD","IYW","BK4209","03086","QQQJ","JEPQ","MNQmain","QQQA","QDTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":61,"pageCount":1,"totalSize":244,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QID\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.004071}]}}