Nasdaq ETF

2,467.62

+2.550.10%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,474.10

Open:2,464.65

Low:2,454.18

Close:2,465.08

Volume:123.89M

Turnover:17.78B

Market Cap:535.89B

Float Cap:535.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	70.47	+0.28%	+0.2000	36.87M	2.59B	35.35B
Proshares Ultra QQQ ETF US QLD	88.93	+0.15%	+0.1300	3.10M	275.60M	13.74B
Invesco QQQ US QQQ	711.37	+0.09%	+0.6500	18.33M	13.03B	484.12B
ProShares Short QQQ US PSQ	26	-0.08%	-0.0200	6.13M	159.60M	602.48M
ProShares UltraShort QQQ US QID	14.44	-0.14%	-0.0200	30.64M	443.43M	218.75M
ProShares UltraPro Short QQQ US SQQQ	39.38	-0.20%	-0.0800	28.58M	1.13B	1.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2467.6226,"timestamp":1787774399999,"preClose":2465.0754,"halted":0,"volume":123891876,"delay":0,"changeRate":0.001033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.547119,"latestTime":"08-26 16:00:00 EDT","open":2464.646,"high":2474.0962,"low":2454.176,"amount":17779764648.03725,"amplitude":0.008081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.087108,"increases":3,"decrements":3,"flats":0,"marketCap":535894237392,"floatMarketCap":535894237392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2474.0962,"amplitude":0.008081,"preClose":2465.0754,"low":2454.176,"latestPrice":2467.6226,"volume":123891876,"delay":0,"open":2464.646,"prevYearClose":2108.6218,"prevWeekClose":2476.0588,"prevMonthClose":2377.0127,"prevQuarterClose":2573.4023,"fiveDayClose":2486.826,"twentyDayClose":2276.1047,"sixtyDayClose":2603.371,"secType":"PLATE","market":"US","turnoverRate":0.087108,"marketCap":535894237392,"floatMarketCap":535894237392,"timestamp":1787774399999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.002846,"change":0.2,"latestPrice":70.47,"close":70.47,"volume":36871513,"market":"US","high":70.94,"low":69.4401,"preClose":70.27,"open":69.56,"turnoverRate":0.073508,"peRate":0,"amplitude":0.021345,"marketValue":35347752000,"askSize":2950,"bidSize":3400,"askPrice":70.93,"bidPrice":70.91,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.022065,"changeRate20Day":0.22026,"changeRate60Day":-0.180962,"changeRateWTD":-0.009836,"changeRateMTD":0.090529,"changeRateQTD":-0.13,"changeRateYTD":0.336684,"amount":2588584329.191132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754703,"committee":0.915493,"roa":0,"roe":0,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3796,"divideRate":0.005387,"floatMarketCap":35347752000,"shortable":3,"shares":501600000,"floatShares":501600000,"hourTrading":{"tag":"盘后","latestPrice":70.914,"preClose":70.47,"latestTime":"16:49 EDT","volume":906763,"amount":64177224.932392,"timestamp":1787777340583,"change":0.4440000000000026,"changeRate":0.006300553426990246},"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":70.27,"latestTime":"09:29 EDT","volume":1577048,"amount":110026026.0946,"timestamp":1787750999107,"change":-0.7099999999999937,"changeRate":-0.010103885014942277},"postHourTrading":{"tag":"盘后","latestPrice":70.914,"preClose":70.47,"latestTime":"16:49 EDT","volume":906763,"amount":64177224.932392,"timestamp":1787777340583,"change":0.4440000000000026,"changeRate":0.006300553426990246},"overnightTrading":{"tag":"夜盘","latestPrice":69.83000183105469,"preClose":70.2699966430664,"latestTime":"20260826 04:00 EDT","volume":985121,"amount":68652754,"timestamp":1787731202320,"change":-0.43999481201171875,"changeRate":-0.006261489014246785},"impliedVol":0.6249,"impliedVolPercentile":0.3068},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.001464,"change":0.13,"latestPrice":88.93,"close":88.93,"volume":3102943,"market":"US","high":89.38,"low":88.12,"preClose":88.8,"open":88.24,"turnoverRate":0.020084,"peRate":43.371051,"amplitude":0.014189,"marketValue":13739685000,"askSize":200,"bidSize":659,"askPrice":89.39,"bidPrice":89.37,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.014626,"changeRate20Day":0.146301,"changeRate60Day":-0.107397,"changeRateWTD":-0.006702,"changeRateMTD":0.062866,"changeRateQTD":-0.080922,"changeRateYTD":0.263031,"amount":275602307.328545,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956675,"committee":0.784831,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1154,"divideRate":0.001298,"floatMarketCap":13739685000.000002,"shortable":3,"shares":154500000,"floatShares":154500000,"hourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":88.93,"latestTime":"16:48 EDT","volume":79081,"amount":7057091.96118,"timestamp":1787777325592,"change":0.4299999999999926,"changeRate":0.0048352636905430405},"preHourTrading":{"tag":"盘前","latestPrice":88.19,"preClose":88.8,"latestTime":"09:29 EDT","volume":76543,"amount":6760803.61041,"timestamp":1787750996314,"change":-0.6099999999999994,"changeRate":-0.006869369369369363},"postHourTrading":{"tag":"盘后","latestPrice":89.36,"preClose":88.93,"latestTime":"16:48 EDT","volume":79081,"amount":7057091.96118,"timestamp":1787777325592,"change":0.4299999999999926,"changeRate":0.0048352636905430405},"overnightTrading":{"tag":"夜盘","latestPrice":88.41999816894531,"preClose":88.80000305175781,"latestTime":"20260826 04:00 EDT","volume":114370,"amount":10109439,"timestamp":1787731202315,"change":-0.3800048828125,"changeRate":-0.004279334118840188},"impliedVol":0.4177,"impliedVolPercentile":0.3904},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000915,"change":0.65,"latestPrice":711.37,"close":711.37,"volume":18334298,"market":"US","high":713.02,"low":707.97,"preClose":710.72,"open":708.41,"turnoverRate":0.02694,"peRate":6.348308,"amplitude":0.007105,"marketValue":484122853500,"askSize":964,"bidSize":620,"askPrice":713.07,"bidPrice":713.02,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.006577,"changeRate20Day":0.075015,"changeRate60Day":-0.042236,"changeRateWTD":-0.002901,"changeRateMTD":0.033983,"changeRateQTD":-0.03399,"changeRateYTD":0.157998,"amount":13028684065.098022,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.348308,"pbRate":1.256565,"volumeRatio":0.559278,"committee":-0.126761,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0561,"divideRate":0.004296,"floatMarketCap":484122853500,"shortable":3,"shares":680550000,"floatShares":680550000,"hourTrading":{"tag":"盘后","latestPrice":713.04,"preClose":711.37,"latestTime":"16:49 EDT","volume":677956,"amount":482419049.1372,"timestamp":1787777341043,"change":1.669999999999959,"changeRate":0.002347582833124758},"preHourTrading":{"tag":"盘前","latestPrice":708.51,"preClose":710.72,"latestTime":"09:29 EDT","volume":454131,"amount":321914601.29826,"timestamp":1787750999999,"change":-2.2100000000000364,"changeRate":-0.0031095227375056793},"postHourTrading":{"tag":"盘后","latestPrice":713.04,"preClose":711.37,"latestTime":"16:49 EDT","volume":677956,"amount":482419049.1372,"timestamp":1787777341043,"change":1.669999999999959,"changeRate":0.002347582833124758},"overnightTrading":{"tag":"夜盘","latestPrice":709.25,"preClose":710.719970703125,"latestTime":"20260826 04:00 EDT","volume":302525,"amount":214410123,"timestamp":1787731202312,"change":-1.469970703125,"changeRate":-0.0020682839426486607},"impliedVol":0.2176,"impliedVolPercentile":0.2351},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.000769,"change":-0.02,"latestPrice":26,"close":26,"volume":6131746,"market":"US","high":26.12,"low":25.945,"preClose":26.02,"open":26.1,"turnoverRate":0.264617,"peRate":0,"amplitude":0.006726,"marketValue":602476654,"askSize":5610,"bidSize":10,"askPrice":25.95,"bidPrice":25.94,"week52High":33.555,"week52Low":24.96,"changeRate5Day":0.007752,"changeRate20Day":-0.068434,"changeRate60Day":0.033386,"changeRateWTD":0.003474,"changeRateMTD":-0.030936,"changeRateQTD":0.03751,"changeRateYTD":-0.139073,"amount":159597961.292797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805859,"committee":-0.996441,"roa":0,"roe":0,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1414,"divideRate":0.0439,"floatMarketCap":602476654,"shortable":3,"shares":23172179,"floatShares":23172179,"hourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":26,"latestTime":"16:46 EDT","volume":12289,"amount":319421.021426,"timestamp":1787777190865,"change":-0.03999999999999915,"changeRate":-0.0015384615384615057},"preHourTrading":{"tag":"盘前","latestPrice":26.1196,"preClose":26.02,"latestTime":"09:27 EDT","volume":18023,"amount":470076.588897,"timestamp":1787750867504,"change":0.0995999999999988,"changeRate":0.003827824750192114},"postHourTrading":{"tag":"盘后","latestPrice":25.96,"preClose":26,"latestTime":"16:46 EDT","volume":12289,"amount":319421.021426,"timestamp":1787777190865,"change":-0.03999999999999915,"changeRate":-0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":26.079999923706055,"preClose":26.020000457763672,"latestTime":"20260826 04:00 EDT","volume":16760,"amount":437253,"timestamp":1787731202228,"change":0.05999946594238281,"changeRate":0.0023058979587558225},"impliedVol":0.2024,"impliedVolPercentile":0.4582},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.001383,"change":-0.02,"latestPrice":14.44,"close":14.44,"volume":30637466,"market":"US","high":14.5701,"low":14.37,"preClose":14.46,"open":14.55,"turnoverRate":2.022421,"peRate":0,"amplitude":0.013838,"marketValue":218750159.32,"askSize":9100,"bidSize":7100,"askPrice":14.38,"bidPrice":14.37,"week52High":24.925,"week52Low":13.3913,"changeRate5Day":0.015471,"changeRate20Day":-0.13688,"changeRate60Day":0.054015,"changeRateWTD":0.006272,"changeRateMTD":-0.064161,"changeRateQTD":0.065683,"changeRateYTD":-0.285149,"amount":443428625.357138,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143405,"committee":-0.123457,"roa":0,"roe":0,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9124,"divideRate":0.063186,"floatMarketCap":218750159.32,"shortable":3,"shares":15148903,"floatShares":15148903,"hourTrading":{"tag":"盘后","latestPrice":14.399,"preClose":14.44,"latestTime":"16:47 EDT","volume":28889,"amount":416268.24547,"timestamp":1787777250290,"change":-0.04100000000000037,"changeRate":-0.0028393351800554273},"preHourTrading":{"tag":"盘前","latestPrice":14.5798,"preClose":14.46,"latestTime":"09:22 EDT","volume":41741,"amount":607433.147594,"timestamp":1787750558690,"change":0.11979999999999968,"changeRate":0.008284923928077432},"postHourTrading":{"tag":"盘后","latestPrice":14.399,"preClose":14.44,"latestTime":"16:47 EDT","volume":28889,"amount":416268.24547,"timestamp":1787777250290,"change":-0.04100000000000037,"changeRate":-0.0028393351800554273},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.460000038146973,"latestTime":"20260826 04:00 EDT","volume":22323,"amount":325676,"timestamp":1787731202197,"change":0.039999961853027344,"changeRate":0.002766249083506453},"impliedVol":0.4221,"impliedVolPercentile":0.4661},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.002027,"change":-0.08,"latestPrice":39.38,"close":39.38,"volume":28579823,"market":"US","high":39.93,"low":39.09,"preClose":39.46,"open":39.86,"turnoverRate":0.604209,"peRate":0,"amplitude":0.021287,"marketValue":1862721374.14,"askSize":3000,"bidSize":3205,"askPrice":39.1,"bidPrice":39.09,"week52High":94.95,"week52Low":35.72,"changeRate5Day":0.022061,"changeRate20Day":-0.203479,"changeRate60Day":0.052378,"changeRateWTD":0.009226,"changeRateMTD":-0.099474,"changeRateQTD":0.08455,"changeRateYTD":-0.425109,"amount":1129456847.233063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716522,"committee":0.033038,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9934,"divideRate":0.101407,"floatMarketCap":1862721374.14,"shortable":3,"shares":47301203,"floatShares":47301203,"hourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.38,"latestTime":"16:48 EDT","volume":389959,"amount":15291103.50472,"timestamp":1787777339503,"change":-0.28000000000000114,"changeRate":-0.007110208227526692},"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":39.46,"latestTime":"09:29 EDT","volume":1286182,"amount":51170390.73904,"timestamp":1787750999999,"change":0.38000000000000256,"changeRate":0.009630005068423785},"postHourTrading":{"tag":"盘后","latestPrice":39.1,"preClose":39.38,"latestTime":"16:48 EDT","volume":389959,"amount":15291103.50472,"timestamp":1787777339503,"change":-0.28000000000000114,"changeRate":-0.007110208227526692},"overnightTrading":{"tag":"夜盘","latestPrice":39.70000076293945,"preClose":39.459999084472656,"latestTime":"20260826 04:00 EDT","volume":784114,"amount":31196123,"timestamp":1787731202320,"change":0.24000167846679688,"changeRate":0.006082151141286684},"impliedVol":0.6157,"impliedVolPercentile":0.292}]}}}