US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro QQQ

78.74

-0.8700-1.09%

Volume:26.77M

Turnover:2.10B

Market Cap:38.34B

PE:- -

High:79.00

Open:77.51

Low:77.28

Close:79.61

52wk High:88.09

52wk Low:37.32

Shares:486.95M

Float Shares:486.95M

Volume Ratio:1.29

T/O Rate:5.50%

Dividend:0.49

Dividend Rate:0.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.01%

Fractional Shares-0.01%

Nasdaq ETF-0.40%

Capital Flow

Inflow:

Outflow:

News

Hammack Turns Hawkish But Stops Short Of An October Hike

Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500

Applied Materials Down over 6%, Worst Performer in the NASDAQ 100 so Far Today

‘Another Tall Tale,’ Says Top Investor About SpaceX Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/TQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"TQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQQQ\",,,,,undefined,":{"symbol":"TQQQ","market":"US","secType":"STK","nameCN":"ProShares UltraPro QQQ","latestPrice":78.74,"timestamp":1791909588666,"preClose":79.61,"halted":0,"volume":26773765,"delay":0,"changeRate":-0.01092827534229374,"floatShares":486950000,"shares":486950000,"eps":0,"marketStatus":"Trading","change":-0.87,"latestTime":"10-13 12:39:50 EDT","open":77.509,"high":79,"low":77.2801,"amount":2095729842.2575,"amplitude":0.021604,"askPrice":78.74,"askSize":950,"bidPrice":78.73,"bidSize":3302,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.61,"sharesOutstanding":549450000,"nav":81.2938,"aum":39586015910,"dividendRate":0.006167,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":77.54,"preClose":79.61,"latestTime":"09:29 EDT","volume":1955836,"amount":152529312.73136002,"timestamp":1791898199999,"change":-2.07,"changeRate":-0.026002,"amplitude":0.014948},"postHourTrading":{"tag":"盘后","latestPrice":78.912,"preClose":79.61,"latestTime":"19:59 EDT","volume":906459,"amount":71921631.113186,"timestamp":1791849591317,"change":-0.698,"changeRate":-0.008768,"amplitude":0.009651},"volumeRatio":1.28859,"optionData":{"bulkOrders":[{"symbol":"TQQQ","call":true,"expireDate":1799989200000,"strike":"83.0","timestamp":1791906848150,"price":6.7,"volume":2030,"amount":1360100,"type":"+"},{"symbol":"TQQQ","call":false,"expireDate":1792123200000,"strike":"78.0","timestamp":1791903878490,"price":1.51,"volume":1644,"amount":248244,"type":"-"}]},"impliedVol":0.5846,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TQQQ\",,,,,undefined,":{"symbol":"TQQQ","floatShares":486950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.28859,"shares":486950000,"dividePrice":0.4856,"high":79,"amplitude":0.021604,"preClose":79.61,"low":77.2801,"week52Low":37.32,"pbRate":"--","week52High":88.09,"institutionHeld":0,"latestPrice":78.74,"committee":0.553151,"eps":0,"divideRate":0.006167,"volume":26773765,"delay":0,"ttmEps":0,"open":77.509,"prevYearClose":52.72,"prevWeekClose":81.28,"prevMonthClose":78.03,"prevQuarterClose":78.03,"fiveDayClose":84.25,"twentyDayClose":67.9,"sixtyDayClose":67.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"TQQQ","amount":0.156012,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"TQQQ","amount":0.17123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TQQQ","amount":0.071616,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TQQQ","amount":0.085544,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"TQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.040781,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.020268,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.031273,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.0002,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.000119,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178380392","title":"Hammack Turns Hawkish But Stops Short Of An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1178380392","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178380392?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:18","pubTimestamp":1791854303,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hammack Turns Hawkish But Stops Short Of An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","DMAX","SPUU",".IXIC","UPRO","DDM","DOG","UDOW","SQQQ","SPXL","IVV","SPYM","SDOW","SPDN",".DJI","TQQQ","NQmain","DXD","SPYH","SPYU","QQQ","VOO","YSPY","DIA","SPXU","HIBL","MMAX","SSO","SPXS","SDS","SPYQ","ESmain","SMAX","SH","SPY","YMmain"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3503.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3503.webp","audio_url":"https://static.tigerbbs.com/d29e5549ebfa6c5f350b56a63c3c3759.mp3","isAI":true},"gpt_icon":0},{"id":"1187033913","title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1187033913","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187033913?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:10","pubTimestamp":1791853801,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/render_3506_1791853471796.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3506.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/tts/voiceover_5378a12f2e48f0e6.mp3","isAI":true},"gpt_icon":0},{"id":"2675365241","title":"Applied Materials Down over 6%, Worst Performer in the NASDAQ 100 so Far Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675365241?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:09","pubTimestamp":1791907740,"startTime":"0","endTime":"0","summary":"Applied Materials, Inc.  is currently at $465.17, down $32.36 or 6.5%--Would be lowest close since Sept. 21, 2026, when it closed at $464.24--On pace for largest percent decrease since Sept. 14, 2026, when it fell 7.07%--Currently down six consecutive days; down 14.22% over this period--Longest losing streak since Jan. 5, 2024, when it fell for seven straight trading days--Worst six day stretch since the six days ending July 29, 2026, when it fell 22.69%--Down 9.04% month-to-date--Up 81.01% year-to-date; on pace for best year since 2021, when it rose 82.34%--Down 35.66% from its all-time closing high of $723.00 on June 30, 2026--Up 113.19% from 52 weeks ago , when it closed at $218.19--Down 35.66% from its 52-week closing high of $723.00 on June 30, 2026--Up 113.19% from its 52-week closing low of $218.19 on Oct. 14, 2025--Traded as low as $452.81; lowest intraday level since Sept. 21, 2026, when it hit $452.66--Down 8.99% at today's intraday low; largest intraday percent decrease sinc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","QQQE","QID","03086",".IXIC","NDX","TQQQ","TQQY","TECS","IYW","QQQG","PSQ","QQQJ","UYM","QQQA","TINY","PSI","RDVY","XNTK","SOXQ","GB00BDT5M118.USD","LU1989763005.USD","AMA","ONEQ","QYLG","QQQY","QLD","SQQQ","NVIW.SI","NQmain","QQQ","RDVI","SHOC","CHPS","GPIQ","LU0011850046.USD","SMH","APMI","EPAI","JEPQ","LU0081259029.USD","MNQmain","QQQI","QDTE","LU1868836757.USD","QQQM","AMAU","WUGI","TDV","FTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675365642","title":"‘Another Tall Tale,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2675365642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675365642?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:01","pubTimestamp":1791907271,"startTime":"0","endTime":"0","summary":"SpaceX (NASDAQ:SPCX) has built its reputation on revolutionising the space industry, with its reusable rockets and Starlink satellite network creat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/another-tall-tale-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/another-tall-tale-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","XOVR",".IXIC","QDTE","JEPQ","QQQE","SPCF","NVIW.SI","QQQY","SPCU","SPCQ","QQQJ","SNK","SPCI","NQmain","WARP","QQQA","QQQM","GPIQ","PSQ","SPCH","XSPC","UFO","WSPC","XSHP","TQQY","ONEQ","DXYZ","SPAL","TQQQ","SQQQ","FTEC","ROKT","XOVL","QQQ","03086","ORBX","GALX","QID","ARKX","MARS","MNQmain","SPCX","TECS","NDX","QYLG","LOFF","SPCM","IYW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000138},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000118},{"market":"US","name":"Nasdaq ETF","id":"package_us_concept_nsdketf","bkCode":"BK4593","changeRate":-0.004047}]}}