AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Virgin Australia Holdings Ltd

2.630

-0.070-2.59%

Volume:3.22M

Turnover:8.47M

Market Cap:2.06B

PE:4.16

High:2.700

Open:2.700

Low:2.600

Close:2.700

52wk High:3.514

52wk Low:2.090

Shares:781.99M

Float Shares:261.37M

Volume Ratio:5.82

T/O Rate:1.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.632

EPS(LYR):0.632

ROE:--

ROA:7.50%

PB:-9.05

PE(LYR):4.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Air New Zealand, Virgin Australia Seek Approval to Expand Codeshare Partnership

MT Newswires Live

Air New Zealand Ltd - Air New Zealand and Virgin Australia Proposed Expanded Partnership

THOMSON REUTERS

Virgin Australia's Customer Loyalty Program Offers 40,000 Bonus Points on Holiday Packages

MT Newswires Live

Virgin Australia Expands Pets in Cabin Service to Cairns-Melbourne Flights

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/VGN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"VGN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VGN.AU\",,,,,undefined,":{"symbol":"VGN.AU","market":"AU","secType":"STK","nameCN":"Virgin Australia Holdings Ltd","latestPrice":2.63,"timestamp":1791868320000,"preClose":2.7,"halted":0,"volume":3218969,"delay":0,"changeRate":-0.02592592592592603,"nameEN":"Virgin Australia Holdings Ltd","floatShares":261369208,"shares":781990466,"eps":0.632,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"10-13 16:12:00 AEDT","open":2.7,"high":2.7,"low":2.6,"amount":8466773,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.632,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"listingDate":1750600800000,"exchange":"ASX","adjPreClose":2.7,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":5.824056788207171,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"VGN.AU","preClose":2.7,"auctionPrice":2.63,"auctionVolume":107125,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217914}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VGN.AU\",,,,,undefined,":{"symbol":"VGN.AU","floatShares":261369208,"roa":"7.50%","roe":"--","lyrEps":0.632,"volumeRatio":5.824056788207171,"shares":781990466,"dividePrice":0,"high":2.7,"amplitude":0.037037,"preClose":2.7,"low":2.6,"week52Low":2.09,"pbRate":"-9.05","psRate":"0.33","week52High":3.514,"institutionHeld":0,"latestPrice":2.63,"eps":0.632,"divideRate":0,"volume":3218969,"delay":0,"ttmEps":0.632,"open":2.7,"prevYearClose":3.403,"prevWeekClose":2.75,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.85,"twentyDayClose":2.62,"sixtyDayClose":2.751},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"VGN.AU","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-15","defaultRemindTime":1789344000000,"name":"Virgin Australia Holdings Limited. 24 June 2025 12:00 AM AEST ##","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-15","currency":"AUD","dateTimestamp":1789308000000,"payDate":"2026-10-15"},{"date":"2026-08-28","symbol":"VGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787875200000,"name":null,"time":"","dateTimestamp":1787839200000,"actualEps":null},{"date":"2026-02-27","symbol":"VGN.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-08-29","symbol":"VGN.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"Pre-MKt","dateTimestamp":1756389600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2026-09-14","recordDate":"2026-09-15","paymentDate":"2026-10-15","value":0.076,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675638643","title":"Air New Zealand, Virgin Australia Seek Approval to Expand Codeshare Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2675638643","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675638643?lang=en_us&edition=fundamental","pubTime":"2026-10-13 08:38","pubTimestamp":1791851936,"startTime":"0","endTime":"0","summary":"Air New Zealand  and Virgin Australia  applied to New Zealand's Ministry for Cities, Environment, Regions and Transport and the Australian Competition and Consumer Commission for approval to expand their codeshare partnership, aiming to strengthen trans-Tasman connectivity and broaden travel options for passengers, according to a Tuesday statement by Air New Zealand.If approved, the agreement would provide reciprocal loyalty benefits, including points earning and redemption, lounge access, and priority services while allowing Air New Zealand customers to book single itineraries to 30 domestic destinations in Australia and Virgin Australia customers to connect to 20 destinations across New Zealand.The proposed expansion seeks to improve connectivity, offer customers a wider choice of destinations and deliver enhanced benefits to passengers of both airlines, the airline added.Air New Zealand's Australian shares added about 1% in recent Tuesday trade, while Virgin Australia Holdings' shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","VGN.AU","IOZ.AU","BEAR.AU","FNZ.NZ","IMLC.AU","IISV.AU","BBOZ.AU","IIGF.AU","QFN.AU","BK7030","NZ20C.NZ","XJO.AU","AIZ.AU","TNZ.NZ","XKO.AU","STW.AU","XAO.AU","ZYAU.AU","GIVE.AU","QRE.AU","VAS.AU","VAP.AU","OZR.AU","NZG.NZ","T10G.NZ","NZ50G.NZ","NZT.NZ","OZF.AU","E200.AU","EIGA.AU","SLF.AU","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675383722","title":"Air New Zealand Ltd - Air New Zealand and Virgin Australia Proposed Expanded Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2675383722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675383722?lang=en_us&edition=fundamental","pubTime":"2026-10-13 07:20","pubTimestamp":1791847229,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nFWN45Y2KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","IE00B66KJ199.SGD","VGN.AU","BK7030","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4572","AIR","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674826813","title":"Virgin Australia's Customer Loyalty Program Offers 40,000 Bonus Points on Holiday Packages","url":"https://stock-news.laohu8.com/highlight/detail?id=2674826813","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674826813?lang=en_us&edition=fundamental","pubTime":"2026-10-12 12:47","pubTimestamp":1791780426,"startTime":"0","endTime":"0","summary":"Virgin Australia  said its Velocity Frequent Flyer loyalty program is giving members two new offers that deliver 40,000 bonus points and the choice to earn double points or double status credits on their next flight, according to a Monday statement.Members who book an eligible Virgin Australia Holidays package worth more than AU$1,000 can earn 40,000 bonus Velocity points on top of the points they already earn on the booking, the statement said.The company's shares fell 1% in recent Monday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIGF.AU","ZYAU.AU","IMLC.AU","E200.AU","QFN.AU","SLF.AU","BEAR.AU","IISV.AU","QRE.AU","VAS.AU","BBOZ.AU","STW.AU","XJO.AU","DACE.AU","GEAR.AU","OZF.AU","VGN.AU","GIVE.AU","IOZ.AU","BK7030","XKO.AU","VAP.AU","XAO.AU","OZR.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671226972","title":"Virgin Australia Expands Pets in Cabin Service to Cairns-Melbourne Flights","url":"https://stock-news.laohu8.com/highlight/detail?id=2671226972","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671226972?lang=en_us&edition=fundamental","pubTime":"2026-09-30 09:07","pubTimestamp":1790730469,"startTime":"0","endTime":"0","summary":"Virgin Australia  said it will expand its pets-in-cabin service to selected flights between Cairns and Melbourne from Oct. 22, according to a Wednesday statement by the airline.The airline said more than 2,000 pets have used the service since its October 2025 launch, with the option now available on selected routes from Melbourne, Adelaide, the Gold Coast, the Sunshine Coast, and Cairns.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VGN.AU","IOZ.AU","OZR.AU","OZF.AU","IIGF.AU","IISV.AU","ZYAU.AU","SLF.AU","GEAR.AU","BEAR.AU","GIVE.AU","STW.AU","VAP.AU","BK7030","XKO.AU","QFN.AU","E200.AU","DACE.AU","BBOZ.AU","IMLC.AU","EIGA.AU","XJO.AU","QRE.AU","XAO.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VGN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}