AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE CTW PW AU FMGWOT.AU	0.265	-24.29%	-0.085	15.00K	4K	0.00%	0	-24.29%	-24.29%	-26.39%	-30.26%
SKIN ELEMENTS LTD AU SKN.AU	0.003	-25.00%	-0.001	1.10M	3K	25.00%	10.47M	-25.00%	-40.00%	-57.14%	-25.00%
Altoro Metals AU ARO.AU	0.003	-25.00%	-0.001	220.00K	660	0.00%	7.54M	0.00%	+50.00%	-40.00%	-40.00%
WOOLWORTHS MINI S AU WOWKOP.AU	6.840	-25.65%	-2.360	500	3K	0.00%	0	+1.94%	+1.94%	+14.00%	+4.75%
WOODSIDE MINI L AU WDSKOF.AU	4.000	-28.06%	-1.560	8K	31.20K	5.04%	0	-34.32%	-41.86%	0.00%	-55.85%
FLIGHT CTR MINI L AU FLTKOA.AU	1.950	-30.85%	-0.870	12.25K	25.51K	13.83%	0	-48.00%	-30.60%	+64.56%	-57.24%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	-33.33%	0.000	14.25M	14.25K	0.00%	1.71M	0.00%	0.00%	0.00%	0.00%
RED SKY ENERGY LTD AU ROG.AU	0.001	-33.33%	0.000	5.22M	5K	0.00%	10.57M	0.00%	0.00%	0.00%	-50.00%
BPH GLOBAL FPO AU BP8.AU	0.001	-33.33%	0.000	0	0	0.00%	2.35M	-50.00%	-50.00%	-50.00%	-50.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	1.43M	0.00%	0.00%	0.00%	-50.00%
WESFARMER MINI L AU WESKOC.AU	13.050	-39.41%	-8.490	500	7K	0.00%	0	-39.41%	-39.41%	-39.25%	-35.33%
Citiwarrants 2.8081 Iph Mini Long AU IPHKOA.AU	0.760	-42.64%	-0.565	3K	2K	0.00%	0	-42.64%	-33.04%	-26.21%	-25.12%
CHSOCINFRA MINI L AU CQEKOD.AU	0.410	-50.00%	-0.410	2K	974	1.22%	0	-50.00%	-39.71%	-53.67%	-71.43%
WORLEY CTWNV26RW AU WORIOB.AU	2.210	-54.53%	-2.650	280	619	0.00%	0	-54.53%	-54.53%	-54.53%	-57.74%

1 ...276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-gainers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"FMGWOT.AU","nameCN":"FORTESCUE CTW PW","changeRate":-0.242857,"change":-0.085,"latestPrice":0.265,"volume":15000,"market":"AU","high":0.265,"low":0.265,"preClose":0.35,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.265,"changeRate5Day":-0.242857,"changeRate20Day":-0.242857,"changeRate60Day":-0.263889,"changeRateWTD":-0.242857,"changeRateMTD":-0.242857,"changeRateQTD":-0.263889,"changeRateYTD":-0.302632,"amount":3975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1103282,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.001948,"peRate":0,"amplitude":0.25,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.571429,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":3370,"eps":-0.004005,"lyrEps":-0.002195,"lyrPeRate":0,"pbRate":6.626712,"roa":-0.575533,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":220000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001227,"peRate":0,"amplitude":0,"marketValue":7544419.152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":660,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.606515,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":538049.259,"shares":2514806384,"floatShares":179349753},{"symbol":"WOWKOP.AU","nameCN":"WOOLWORTHS MINI S","changeRate":-0.256522,"change":-2.36,"latestPrice":6.84,"volume":500,"market":"AU","high":6.84,"low":6.84,"preClose":9.2,"open":6.84,"turnoverRate":0,"peRate":14.055854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":5.63,"changeRate5Day":0.019374,"changeRate20Day":0.019374,"changeRate60Day":0.14,"changeRateWTD":0.019374,"changeRateMTD":0.019374,"changeRateQTD":-0.079408,"changeRateYTD":0.047473,"amount":3420,"eps":0.48663,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOF.AU","nameCN":"WOODSIDE MINI L","changeRate":-0.280576,"change":-1.56,"latestPrice":4,"volume":7500,"market":"AU","high":4.28,"low":4,"preClose":5.56,"open":4.28,"turnoverRate":0,"peRate":2.018775,"amplitude":0.05036,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4,"changeRate5Day":-0.343186,"changeRate20Day":-0.418605,"changeRate60Day":0,"changeRateWTD":-0.343186,"changeRateMTD":-0.418605,"changeRateQTD":-0.44675,"changeRateYTD":-0.558499,"amount":31200,"eps":1.9814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":-0.308511,"change":-0.87,"latestPrice":1.95,"volume":12246,"market":"AU","high":2.34,"low":1.95,"preClose":2.82,"open":2.01,"turnoverRate":0,"peRate":3.92599,"amplitude":0.138298,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":-0.48,"changeRate20Day":-0.30605,"changeRate60Day":0.64557,"changeRateWTD":-0.48,"changeRateMTD":-0.30605,"changeRateQTD":-0.204082,"changeRateYTD":-0.572368,"amount":25513,"eps":0.49669,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":14250345,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.019252,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":14250,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.274311,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":5215864,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000568,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5216,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":1.427601,"roa":-0.029844,"roe":-0.062863,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2353484.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.002128,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-3.010299,"roa":-1.724875,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":720079.401,"shares":2353484651,"floatShares":720079401},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"WESKOC.AU","nameCN":"WESFARMER MINI L","changeRate":-0.39415,"change":-8.49,"latestPrice":13.05,"volume":500,"market":"AU","high":13.05,"low":13.05,"preClose":21.54,"open":13.05,"turnoverRate":0,"peRate":4.833011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":13.05,"changeRate5Day":-0.39415,"changeRate20Day":-0.39415,"changeRate60Day":-0.392458,"changeRateWTD":-0.39415,"changeRateMTD":-0.39415,"changeRateQTD":-0.284539,"changeRateYTD":-0.35332,"amount":6525,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPHKOA.AU","nameCN":"Citiwarrants 2.8081 Iph Mini Long","changeRate":-0.426415,"change":-0.565,"latestPrice":0.76,"volume":2650,"market":"AU","high":0.76,"low":0.76,"preClose":1.325,"open":0.76,"turnoverRate":0,"peRate":2.466091,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.76,"changeRate5Day":-0.426415,"changeRate20Day":-0.330396,"changeRate60Day":-0.262136,"changeRateWTD":-0.426415,"changeRateMTD":-0.330396,"changeRateQTD":-0.262136,"changeRateYTD":-0.251232,"amount":2014,"eps":0.30818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":-0.5,"change":-0.41,"latestPrice":0.41,"volume":2400,"market":"AU","high":0.41,"low":0.4,"preClose":0.82,"open":0.4,"turnoverRate":0,"peRate":1.681224,"amplitude":0.012195,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.4,"changeRate5Day":-0.5,"changeRate20Day":-0.397059,"changeRate60Day":-0.536723,"changeRateWTD":-0.5,"changeRateMTD":-0.397059,"changeRateQTD":-0.536723,"changeRateYTD":-0.714286,"amount":974,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WORIOB.AU","nameCN":"WORLEY CTWNV26RW","changeRate":-0.545267,"change":-2.65,"latestPrice":2.21,"volume":280,"market":"AU","high":2.21,"low":2.21,"preClose":4.86,"open":2.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.23,"week52Low":2.21,"changeRate5Day":-0.545267,"changeRate20Day":-0.545267,"changeRate60Day":-0.545267,"changeRateWTD":-0.545267,"changeRateMTD":-0.545267,"changeRateQTD":-0.545267,"changeRateYTD":-0.577438,"amount":619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}