| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LORD RESOURCES LTDAU LRD.AU | 0.013 | -7.14% | -0.001 | 250.00K | 3K | 7.14% | 2.30M | -7.14% | -7.14% | -18.75% | -27.78% |
Arika Resources LtdAU ARI.AU | 0.026 | -7.14% | -0.002 | 3.23M | 90.41K | 10.71% | 40.08M | 0.00% | +4.00% | +4.00% | -21.21% |
IVE GROUP LTDAU IGL.AU | 2.720 | -7.17% | -0.210 | 866.53K | 2.37M | 10.92% | 414.62M | -5.23% | -2.86% | +6.67% | -6.50% |
NANOSONICS LTDAU NAN.AU | 2.830 | -7.21% | -0.220 | 3.80M | 11.00M | 7.05% | 845.66M | -22.25% | -9.87% | -11.56% | -28.72% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.250 | -7.41% | -0.100 | 8K | 10.69K | 7.41% | 52.88M | +4.17% | +5.04% | +28.87% | -20.48% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 12.000 | -7.41% | -0.960 | 5.29M | 63.93M | 5.86% | 2.46B | -5.44% | -8.75% | +8.50% | -19.18% |
AML3D LTDAU AL3.AU | 0.125 | -7.41% | -0.010 | 2.76M | 363.70K | 11.11% | 70.93M | +32.98% | +19.05% | -10.71% | -28.57% |
KINGFISHER MINING LTDAU KFM.AU | 0.086 | -7.53% | -0.007 | 23.56K | 2K | 4.30% | 8.95M | +2.38% | +11.69% | +10.26% | -8.51% |
Noronex LtdAU NRX.AU | 0.012 | -7.69% | -0.001 | 800.00K | 10.35K | 7.69% | 7.77M | -7.69% | -7.69% | +33.33% | -20.00% |
ARGENT MINERALS LTDAU ARDOC.AU | 0.012 | -7.69% | -0.001 | 1.19M | 14.29K | 7.69% | 20.41M | -7.69% | 0.00% | 0.00% | -53.85% |
AUSTRALIAN PACIFIC COAL LTDAU AQC.AU | 0.006 | -7.69% | 0.000 | 0 | 0 | 0.00% | 4.20M | 0.00% | 0.00% | 0.00% | 0.00% |
CMX SILVER MINI SAU ZSIKOQ.AU | 1.915 | -7.93% | -0.165 | 2K | 3K | 3.37% | 0 | -32.57% | -39.01% | 0.00% | -32.09% |
DIMERIX LTDAU DXB.AU | 0.290 | -7.94% | -0.025 | 1.79M | 537.48K | 6.35% | 174.12M | -1.69% | +20.83% | +65.71% | -47.27% |
WIDE OPEN AGRICULTURE LTDAU WOA.AU | 0.011 | -8.33% | -0.001 | 8K | 85 | 0.00% | 7.20M | -15.38% | +22.22% | -15.38% | -42.11% |
RESOURCES & ENERGY GROUP LTDAU REZ.AU | 0.011 | -8.33% | -0.001 | 720.42K | 8K | 0.00% | 10.19M | 0.00% | 0.00% | -26.67% | -26.67% |
H2G GreenAU H2G.AU | 0.011 | -8.33% | -0.001 | 109.02K | 1K | 16.67% | 8.79M | -8.33% | 0.00% | +37.50% | +37.50% |
CALIX LTDAU CXL.AU | 0.275 | -8.33% | -0.025 | 2.17M | 641.30K | 20.00% | 59.28M | -12.70% | -16.67% | -42.71% | -71.94% |
CARETEQ LTDAU CTQ.AU | 0.011 | -8.33% | -0.001 | 1.52M | 16.74K | 0.00% | 8.06M | -8.33% | -8.33% | -15.38% | 0.00% |
MEDICAL DEVELOPMENTS INTERNAAU MVP.AU | 0.490 | -8.41% | -0.045 | 62.49K | 32.70K | 9.35% | 55.20M | -4.85% | +7.69% | +28.95% | -11.71% |
SiteMinder LtdAU SDR.AU | 3.110 | -8.53% | -0.290 | 5.78M | 18.14M | 7.65% | 876.57M | -17.29% | -5.18% | -19.85% | -48.85% |