AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Advanced Energy Minerals Ltd AU AEM.AU	0.370	0.00%	0.000	0	0	0.00%	218.12M	-5.13%	+2.78%	-8.64%	-34.51%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	831.24M	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AEL.AU	1.640	0.00%	0.000	0	0	0.00%	491.80M	-4.09%	+7.54%	-0.30%	-43.84%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	0.00%	0.000	0	0	0.00%	9.62M	+2.63%	+30.00%	+5.41%	-30.36%
Absolute Equity Performance Fund Ltd AU AEG.AU	0.087	0.00%	0.000	0	0	0.00%	64.34M	+5.49%	+13.82%	+1.76%	+517.86%
AUSTRALIAN ETHICAL INVT LTD AU AEF.AU	4.890	0.00%	0.000	0	0	0.00%	556.63M	+8.67%	+11.90%	+21.95%	-1.53%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	-75.00%
AURA ENERGY LTD AU AEE.AU	0.120	0.00%	0.000	0	0	0.00%	122.33M	+9.09%	+20.00%	-4.00%	-31.43%
Betashares Ethical Australian Composite Bond ETF AU AEBD.AU	49.890	0.00%	0.000	0	0	0.00%	66.86M	-0.28%	+0.11%	+0.58%	+1.59%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%
ADX ENERGY LTD AU ADX.AU	0.018	0.00%	0.000	0	0	0.00%	19.38M	0.00%	+5.88%	-30.77%	-28.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0	0	0.00%	5.97M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.100	0.00%	0.000	0	0	0.00%	5.49M	0.00%	-4.76%	-50.00%	-80.00%
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	0	0	0.00%	61.94M	0.00%	-9.52%	-38.71%	-13.64%
Andromeda Metals Ltd AU ADNOC.AU	0.002	0.00%	0.000	0	0	0.00%	9.23M	+100.00%	-33.33%	-33.33%	-75.00%
ANDROMEDA METALS LTD AU ADN.AU	0.006	0.00%	0.000	0	0	0.00%	27.74M	0.00%	-14.29%	-25.00%	-57.14%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAIRS LTD AU ADH.AU	1.475	0.00%	0.000	0	0	0.00%	263.46M	+1.03%	+1.03%	+14.34%	-13.74%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.220	0.00%	0.000	0	0	0.00%	9.86M	+0.32%	+1.30%	+8.19%	-0.75%

1 ...271 272 273 274 275 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-gainers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AEM.AU","nameCN":"Advanced Energy Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218116184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.34,"changeRate5Day":-0.051282,"changeRate20Day":0.027778,"changeRate60Day":-0.08642,"changeRateWTD":-0.026316,"changeRateMTD":0.027778,"changeRateQTD":-0.08642,"changeRateYTD":-0.345133,"amount":0,"eps":-0.090291,"lyrEps":-0.090291,"lyrPeRate":0,"pbRate":1.154571,"roa":-0.078722,"roe":-0.195985,"dividePrice":0,"divideRate":0,"floatMarketCap":162024117.4,"shares":589503200,"floatShares":437903020},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEL.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":491804562.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.24,"changeRate5Day":-0.040936,"changeRate20Day":0.07541,"changeRate60Day":-0.00304,"changeRateWTD":-0.043732,"changeRateMTD":0.082508,"changeRateQTD":0.28125,"changeRateYTD":-0.438356,"amount":0,"eps":-0.096,"lyrEps":-0.096,"lyrPeRate":0,"pbRate":0.981832,"roa":-0.013505,"roe":-0.062034,"dividePrice":0,"divideRate":0,"floatMarketCap":374431794.8,"shares":299880831,"floatShares":228312070},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.026316,"changeRate20Day":0.3,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.303571,"amount":0,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"AEG.AU","nameCN":"Absolute Equity Performance Fund Ltd","changeRate":0,"change":0,"latestPrice":0.0865,"volume":0,"market":"AU","high":0.0865,"low":0.0865,"preClose":0.0865,"open":0.0865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64342528.2305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.01,"changeRate5Day":0.054878,"changeRate20Day":0.138158,"changeRate60Day":0.017647,"changeRateWTD":0.054878,"changeRateMTD":0.017647,"changeRateQTD":0.168919,"changeRateYTD":5.178571,"amount":0,"eps":-0.01,"lyrEps":-0.011913,"lyrPeRate":0,"pbRate":61.234743,"roa":-0.365481,"roe":-13.902345,"dividePrice":0,"divideRate":0,"floatMarketCap":11093683.0415,"shares":743844257,"floatShares":128250671},{"symbol":"AEF.AU","nameCN":"AUSTRALIAN ETHICAL INVT LTD","changeRate":0,"change":0,"latestPrice":4.89,"volume":0,"market":"AU","high":4.89,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0,"peRate":23.261898,"amplitude":0,"marketValue":556629086.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.075,"week52Low":3.81,"changeRate5Day":0.086667,"changeRate20Day":0.118993,"changeRate60Day":0.219451,"changeRateWTD":0.111364,"changeRateMTD":0.106335,"changeRateQTD":0.167064,"changeRateYTD":-0.015304,"amount":0,"eps":0.210215,"lyrEps":0.177399,"lyrPeRate":27.564981,"pbRate":12.035484,"roa":0.42107,"roe":0.590968,"dividePrice":0.17,"divideRate":0.034765,"floatMarketCap":426575458.05,"shares":113830079,"floatShares":87234245},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AEE.AU","nameCN":"AURA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122332852.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.097,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":-0.04,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.314286,"amount":0,"eps":-0.0115,"lyrEps":-0.017268,"lyrPeRate":0,"pbRate":2.152387,"roa":-0.11206,"roe":-0.180509,"dividePrice":0,"divideRate":0,"floatMarketCap":81711308.4,"shares":1019440437,"floatShares":680927570},{"symbol":"AEBD.AU","nameCN":"Betashares Ethical Australian Composite Bond ETF","changeRate":0,"change":0,"latestPrice":49.89,"volume":0,"market":"AU","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66855443.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.655,"week52Low":48.304,"changeRate5Day":-0.002798,"changeRate20Day":0.001144,"changeRate60Day":0.005826,"changeRateWTD":0.0002,"changeRateMTD":-0.001641,"changeRateQTD":-0.00748,"changeRateYTD":0.015945,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.065,"divideRate":0.041391,"floatMarketCap":66855443.73,"shares":1340057,"floatShares":1340057},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":-1.158178,"roa":-0.330525,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19379041.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.28,"amount":0,"eps":-0.0198,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":2.577128,"roa":-0.15127,"roe":-0.696332,"dividePrice":0,"divideRate":0,"floatMarketCap":17878181.112,"shares":1076613398,"floatShares":993232284},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5970090.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000296,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.791182,"roa":-0.143821,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5970090281,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5488767.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-1.133,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":-6.972183,"roa":-1.715806,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":3812872.8,"shares":54887674,"floatShares":38128728},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.387097,"changeRateWTD":0.055556,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":0,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":30.52182,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6736000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADN.AU","nameCN":"ANDROMEDA METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27740605.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.026,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":0.39844,"roa":-0.572642,"roe":-0.932898,"dividePrice":0,"divideRate":0,"floatMarketCap":20207059.662,"shares":4623434295,"floatShares":3367843277},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADH.AU","nameCN":"ADAIRS LTD","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263456574.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.781,"week52Low":1.18,"changeRate5Day":0.010274,"changeRate20Day":0.010274,"changeRate60Day":0.143411,"changeRateWTD":0.042403,"changeRateMTD":0.031469,"changeRateQTD":0.010274,"changeRateYTD":-0.137427,"amount":0,"eps":-0.222,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":1.537391,"roa":0.045106,"roe":-0.198608,"dividePrice":0.095,"divideRate":0.064407,"floatMarketCap":244366284.075,"shares":178614627,"floatShares":165672057},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.22,"volume":0,"market":"AU","high":6.22,"low":6.22,"preClose":6.22,"open":6.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9858700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":5.421,"changeRate5Day":0.003226,"changeRate20Day":0.013029,"changeRate60Day":0.081927,"changeRateWTD":0.004847,"changeRateMTD":0.013029,"changeRateQTD":0.00974,"changeRateYTD":-0.0075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0219,"divideRate":0.003521,"floatMarketCap":9858700,"shares":1585000,"floatShares":1585000}]}}}