AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ishares Core Global Aggregate Bond Aud Hedged Etf AU AGGG.AU	99.910	0.00%	0.000	0	0	0.00%	4.10M	+0.28%	+0.65%	+1.10%	+0.76%
ALLIGATOR ENERGY LTD AU AGE.AU	0.046	0.00%	0.000	0	0	0.00%	219.44M	+9.52%	-11.54%	+24.32%	+84.00%
AUSTRAL GOLD LTD AU AGD.AU	0.145	0.00%	0.000	0	0	0.00%	96.88M	+7.41%	+20.83%	+20.83%	-12.12%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.125	0.00%	0.000	0	0	0.00%	41.44M	0.00%	-7.41%	-16.67%	-44.44%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0	0	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0	0	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0	0	0.00%	37.47M	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	3.680	0.00%	0.000	0	0	0.00%	385.91M	+2.22%	-8.00%	+12.40%	+23.61%
AF LEGAL GROUP AU AFL.AU	0.135	0.00%	0.000	0	0	0.00%	12.52M	+3.85%	+3.85%	-3.57%	-25.00%
AUSTRALIAN FOUNDATION INV CO AU AFI.AU	6.820	0.00%	0.000	0	0	0.00%	8.37B	-0.29%	+1.52%	+7.28%	-0.70%
AUSTRA FIN IMINI AU AFGJOB.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.09%
AUSTRA FIN IMINI AU AFGJOA.AU	0.425	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.22%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	1.565	0.00%	0.000	0	0	0.00%	422.24M	-2.19%	-1.88%	-2.79%	-26.39%
ASF GROUP LTD AU AFA.AU	0.069	0.00%	0.000	0	0	0.00%	54.68M	-1.43%	-1.43%	+7.81%	+25.45%
Avenira Ltd AU AEVR.AU	0.001	0.00%	0.000	0	0	0.00%	8.15M	0.00%	0.00%	0.00%	0.00%
AVENIRA LTD AU AEV.AU	0.007	0.00%	0.000	0	0	0.00%	38.01M	-12.50%	+40.00%	+16.67%	+16.67%
Atomic Eagle Ltd AU AEU.AU	0.545	0.00%	0.000	0	0	0.00%	208.90M	+19.78%	+32.93%	+19.78%	+39.74%
ISHARES GLB AGG BD ESG ETF AU AESG.AU	96.930	0.00%	0.000	0	0	0.00%	442.50M	+0.28%	+0.64%	+0.20%	+0.69%
AEERIS LTD AU AER.AU	0.060	0.00%	0.000	0	0	0.00%	4.69M	0.00%	+9.09%	-20.00%	-15.49%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...270 271 272 273 274 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-gainers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AGGG.AU","nameCN":"Ishares Core Global Aggregate Bond Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":99.91,"volume":0,"market":"AU","high":99.91,"low":99.91,"preClose":99.91,"open":99.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4096310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.57,"week52Low":98.341,"changeRate5Day":0.00281,"changeRate20Day":0.006548,"changeRate60Day":0.01103,"changeRateWTD":0.00281,"changeRateMTD":0.003213,"changeRateQTD":-0.006068,"changeRateYTD":0.007614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7094,"divideRate":0.0071,"floatMarketCap":4096310,"shares":41000,"floatShares":41000},{"symbol":"AGE.AU","nameCN":"ALLIGATOR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":219436904.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.021,"changeRate5Day":0.095238,"changeRate20Day":-0.115385,"changeRate60Day":0.243243,"changeRateWTD":0.095238,"changeRateMTD":-0.115385,"changeRateQTD":-0.163636,"changeRateYTD":0.84,"amount":0,"eps":-0.002419,"lyrEps":-0.001526,"lyrPeRate":0,"pbRate":3.028361,"roa":-0.046727,"roe":-0.088171,"dividePrice":0,"divideRate":0,"floatMarketCap":188768333.734,"shares":4770367479,"floatShares":4103659429},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":4.029905,"amplitude":0,"marketValue":96875036.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.037,"changeRate5Day":0.074074,"changeRate20Day":0.208333,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.26087,"changeRateQTD":0.380952,"changeRateYTD":-0.121212,"amount":0,"eps":0.035981,"lyrEps":0.024,"lyrPeRate":6.041667,"pbRate":2.342767,"roa":0.039921,"roe":0.668436,"dividePrice":0,"divideRate":0,"floatMarketCap":14794268.8,"shares":668103700,"floatShares":102029440},{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41442297.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.05303,"changeRateQTD":0.041667,"changeRateYTD":-0.444444,"amount":0,"eps":-0.006974,"lyrEps":-0.004307,"lyrPeRate":0,"pbRate":1.127818,"roa":-0.038796,"roe":-0.049341,"dividePrice":0,"divideRate":0,"floatMarketCap":8721013.125,"shares":331538379,"floatShares":69768105},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.72851,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":3.68,"volume":0,"market":"AU","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":31.572264,"amplitude":0,"marketValue":385907836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.183,"changeRate5Day":0.022222,"changeRate20Day":-0.08,"changeRate60Day":0.124007,"changeRateWTD":-0.018667,"changeRateMTD":-0.102439,"changeRateQTD":0.222591,"changeRateYTD":0.236144,"amount":0,"eps":0.116558,"lyrEps":0.14,"lyrPeRate":26.285714,"pbRate":4.225392,"roa":0.078992,"roe":0.136592,"dividePrice":0.020704,"divideRate":0.005626,"floatMarketCap":112222229.28,"shares":104866260,"floatShares":30495171},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":39.717564,"amplitude":0,"marketValue":12519301.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.11,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.125,"changeRateYTD":-0.25,"amount":0,"eps":0.003399,"lyrEps":0.001099,"lyrPeRate":122.838944,"pbRate":1.267392,"roa":0.058018,"roe":0.112245,"dividePrice":0,"divideRate":0,"floatMarketCap":8785761.255,"shares":92735568,"floatShares":65079713},{"symbol":"AFI.AU","nameCN":"AUSTRALIAN FOUNDATION INV CO","changeRate":0,"change":0,"latestPrice":6.82,"volume":0,"market":"AU","high":6.82,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0,"peRate":29.145299,"amplitude":0,"marketValue":8368938997.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.116,"week52Low":6.172,"changeRate5Day":-0.002924,"changeRate20Day":0.015183,"changeRate60Day":0.072833,"changeRateWTD":-0.007278,"changeRateMTD":0.022642,"changeRateQTD":-0.007856,"changeRateYTD":-0.006989,"amount":0,"eps":0.234,"lyrEps":0.234192,"lyrPeRate":29.121405,"pbRate":1.018155,"roa":0.019631,"roe":0.034604,"dividePrice":0.265,"divideRate":0.038856,"floatMarketCap":8354172783.22,"shares":1227117155,"floatShares":1224952021},{"symbol":"AFGJOB.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":2.996773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320896,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFGJOA.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":2.799183,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044944,"changeRateYTD":-0.722222,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFG.AU","nameCN":"AUSTRALIAN FINANCE GROUP LTD","changeRate":0,"change":0,"latestPrice":1.565,"volume":0,"market":"AU","high":1.565,"low":1.565,"preClose":1.565,"open":1.565,"turnoverRate":0,"peRate":8.917379,"amplitude":0,"marketValue":422236691.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.711,"week52Low":1.465,"changeRate5Day":-0.021875,"changeRate20Day":-0.018809,"changeRate60Day":-0.02795,"changeRateWTD":-0.021875,"changeRateMTD":-0.006349,"changeRateQTD":-0.015723,"changeRateYTD":-0.263876,"amount":0,"eps":0.1755,"lyrEps":0.1755,"lyrPeRate":8.917379,"pbRate":1.742619,"roa":0.006113,"roe":0.208871,"dividePrice":0.1,"divideRate":0.063898,"floatMarketCap":312010505.275,"shares":269799803,"floatShares":199367735},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":1.841621,"amplitude":0,"marketValue":54675429.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.004,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":0.078125,"changeRateWTD":-0.014286,"changeRateMTD":-0.014286,"changeRateQTD":0.061538,"changeRateYTD":0.254545,"amount":0,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":2.117734,"pbRate":25.38804,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":11319776.784,"shares":792397534,"floatShares":164054736},{"symbol":"AEVR.AU","nameCN":"Avenira Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8145135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2547000,"shares":8145135000,"floatShares":2547000000},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38010630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.166667,"amount":0,"eps":-0.000473,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.847888,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":9887260.264,"shares":5430090000,"floatShares":1412465752},{"symbol":"AEU.AU","nameCN":"Atomic Eagle Ltd","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208904266.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.22,"changeRate5Day":0.197802,"changeRate20Day":0.329268,"changeRate60Day":0.197802,"changeRateWTD":0.184783,"changeRateMTD":0.147368,"changeRateQTD":0.313253,"changeRateYTD":0.397436,"amount":0,"eps":-0.1514,"lyrEps":-0.1514,"lyrPeRate":0,"pbRate":10.526266,"roa":-0.690325,"roe":-3.57516,"dividePrice":0,"divideRate":0,"floatMarketCap":17836846.11,"shares":383310581,"floatShares":32728158},{"symbol":"AESG.AU","nameCN":"ISHARES GLB AGG BD ESG ETF","changeRate":0,"change":0,"latestPrice":96.93,"volume":0,"market":"AU","high":96.93,"low":96.93,"preClose":96.93,"open":96.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":442496693.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":94.679,"changeRate5Day":0.002793,"changeRate20Day":0.006438,"changeRate60Day":0.001964,"changeRateWTD":0.004768,"changeRateMTD":0.003105,"changeRateQTD":-0.006254,"changeRateYTD":0.006856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1363,"divideRate":0.032356,"floatMarketCap":442496693.88,"shares":4565116,"floatShares":4565116},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4688931.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.142857,"changeRateYTD":-0.15493,"amount":0,"eps":-0.004942,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":4.243669,"roa":-0.116742,"roe":-0.293004,"dividePrice":0,"divideRate":0,"floatMarketCap":1786000.38,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0}]}}}