AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	394.00K	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.041	0.00%	0.000	0	0	0.00%	16.15M	+2.50%	+13.89%	-4.65%	-12.77%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0	0	0.00%	120.00K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.046	0.00%	0.000	0	0	0.00%	5.52M	+9.52%	+4.55%	-2.13%	-29.23%
AUDINATE GROUP LTD AU AD8.AU	2.610	0.00%	0.000	0	0	0.00%	220.10M	-2.61%	+40.32%	+26.70%	-35.71%
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	0	0	0.00%	10.38M	0.00%	-3.85%	-10.71%	-30.56%
Actinogen Medical Ltd AU ACWOD.AU	0.024	0.00%	0.000	0	0	0.00%	87.79M	-7.69%	-11.11%	+14.29%	-20.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.025	0.00%	0.000	0	0	0.00%	0	-7.41%	+19.05%	+25.00%	-10.71%
ACTINOGEN MEDICAL LTD AU ACW.AU	0.044	0.00%	0.000	0	0	0.00%	163.55M	-2.22%	+7.32%	+15.79%	-27.87%
Acumentis Group Ltd AU ACU.AU	0.125	0.00%	0.000	0	0	0.00%	27.87M	+19.05%	+50.60%	+58.23%	+66.67%
ACCENT RESOURCES NL AU ACS.AU	0.190	0.00%	0.000	0	0	0.00%	93.01M	-19.15%	+1483.33%	+280.00%	+313.04%
ACRUX LTD AU ACR.AU	0.010	0.00%	0.000	0	0	0.00%	5.90M	0.00%	0.00%	-23.08%	-33.33%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.890	0.00%	0.000	0	0	0.00%	79.97M	-1.11%	+2.89%	-6.32%	-1.22%
AUDALIA RESOURCES LTD AU ACP.AU	0.022	0.00%	0.000	0	0	0.00%	19.30M	+10.00%	-12.00%	-8.33%	-12.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.026	0.00%	0.000	0	0	0.00%	3.90M	-7.14%	-7.14%	-29.73%	-67.50%
Australian Clinical Labs Ltd AU ACL.AU	2.900	0.00%	0.000	0	0	0.00%	540.91M	+0.35%	+20.83%	+42.86%	+7.33%
ACROW LTD AU ACF.AU	0.980	0.00%	0.000	0	0	0.00%	405.05M	+3.70%	+11.36%	-0.51%	-2.78%
ACUSENSUS LTD AU ACE.AU	1.280	0.00%	0.000	0	0	0.00%	216.83M	+8.02%	+22.49%	+7.11%	-24.71%
GLOBAL X BATTERY TECH & LITH AU ACDC.AU	128.020	0.00%	0.000	0	0	0.00%	632.06M	-0.38%	+8.77%	-22.07%	+2.43%

1 ...272 273 274 275 276 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-gainers?page=274"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:273,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":394000000,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16154865.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.024,"changeRate5Day":0.025,"changeRate20Day":0.138889,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":0.171429,"changeRateQTD":0.138889,"changeRateYTD":-0.12766,"amount":0,"eps":-0.029666,"lyrEps":-0.048,"lyrPeRate":0,"pbRate":16.143339,"roa":-3.279372,"roe":-7.772645,"dividePrice":0,"divideRate":0,"floatMarketCap":11559242.135,"shares":394021100,"floatShares":281932735},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02154,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":120000000,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5518354.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":-0.021277,"changeRateWTD":0.095238,"changeRateMTD":0.045455,"changeRateQTD":0.210526,"changeRateYTD":-0.292308,"amount":0,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.614232,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2963158.678,"shares":119964226,"floatShares":64416493},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0,"change":0,"latestPrice":2.61,"volume":0,"market":"AU","high":2.61,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220097536.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.026119,"changeRate20Day":0.403226,"changeRate60Day":0.26699,"changeRateWTD":-0.1,"changeRateMTD":0.373684,"changeRateQTD":0.074074,"changeRateYTD":-0.357143,"amount":0,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.468874,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":190511100.99,"shares":84328558,"floatShares":72992759},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":-0.076923,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.111111,"changeRateQTD":0.043478,"changeRateYTD":-0.2,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":56880000,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":-0.074074,"changeRate20Day":0.190476,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.190476,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163552030.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.026,"changeRate5Day":-0.022222,"changeRate20Day":0.073171,"changeRate60Day":0.157895,"changeRateWTD":-0.043478,"changeRateMTD":0.073171,"changeRateQTD":0.419355,"changeRateYTD":-0.278689,"amount":0,"eps":-0.005783,"lyrEps":-0.004944,"lyrPeRate":0,"pbRate":19.5435,"roa":-0.63834,"roe":-1.107708,"dividePrice":0,"divideRate":0,"floatMarketCap":114746746.972,"shares":3717091613,"floatShares":2607880613},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":15.893199,"amplitude":0,"marketValue":27869380.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.066,"changeRate5Day":0.190476,"changeRate20Day":0.506024,"changeRate60Day":0.582278,"changeRateWTD":0.190476,"changeRateMTD":0.488095,"changeRateQTD":0.602564,"changeRateYTD":0.666667,"amount":0,"eps":0.007865,"lyrEps":0.0079,"lyrPeRate":15.822785,"pbRate":1.024647,"roa":0.041566,"roe":0.065852,"dividePrice":0.0045,"divideRate":0.036,"floatMarketCap":13068953.125,"shares":222955046,"floatShares":104551625},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93012083.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.006,"changeRate5Day":-0.191489,"changeRate20Day":14.833333,"changeRate60Day":2.8,"changeRateWTD":-0.116279,"changeRateMTD":14.833333,"changeRateQTD":6.6,"changeRateYTD":3.130435,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":22.813854,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":530661.83,"shares":489537283,"floatShares":2792957},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":4.913982,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":3.664814,"amplitude":0,"marketValue":79968520.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.8,"changeRate5Day":-0.011111,"changeRate20Day":0.028902,"changeRate60Day":-0.063158,"changeRateWTD":-0.011111,"changeRateMTD":0.034884,"changeRateQTD":0.011364,"changeRateYTD":-0.012209,"amount":0,"eps":0.24285,"lyrEps":0.108405,"lyrPeRate":8.209953,"pbRate":0.709217,"roa":0.181133,"roe":0.208687,"dividePrice":0.0625,"divideRate":0.070225,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19296996.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.02,"changeRate5Day":0.1,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.455365,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":773875.388,"shares":877136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3899516.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.022,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":-0.297297,"changeRateWTD":-0.071429,"changeRateMTD":-0.1875,"changeRateQTD":-0.235294,"changeRateYTD":-0.675,"amount":0,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.953393,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":833803.282,"shares":149981417,"floatShares":32069357},{"symbol":"ACL.AU","nameCN":"Australian Clinical Labs Ltd","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":23.52006,"amplitude":0,"marketValue":540905056.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.025,"week52Low":1.832,"changeRate5Day":0.00346,"changeRate20Day":0.208333,"changeRate60Day":0.428571,"changeRateWTD":-0.02027,"changeRateMTD":0.218487,"changeRateQTD":0.294643,"changeRateYTD":0.073279,"amount":0,"eps":0.123299,"lyrEps":0.123299,"lyrPeRate":23.520061,"pbRate":3.617562,"roa":0.074478,"roe":0.14929,"dividePrice":0.13,"divideRate":0.044828,"floatMarketCap":540905056.5,"shares":186518985,"floatShares":186518985},{"symbol":"ACF.AU","nameCN":"ACROW LTD","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":17.468806,"amplitude":0,"marketValue":405050050.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.121,"week52Low":0.785,"changeRate5Day":0.037037,"changeRate20Day":0.113636,"changeRate60Day":-0.005076,"changeRateWTD":0.010309,"changeRateMTD":0.113636,"changeRateQTD":0.094972,"changeRateYTD":-0.027778,"amount":0,"eps":0.0561,"lyrEps":0.0561,"lyrPeRate":17.468806,"pbRate":2.178883,"roa":0.056459,"roe":0.106058,"dividePrice":0.0495,"divideRate":0.05051,"floatMarketCap":233470587.14,"shares":413316378,"floatShares":238235293},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":216829251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.9,"changeRate5Day":0.080169,"changeRate20Day":0.22488,"changeRate60Day":0.07113,"changeRateWTD":0.117904,"changeRateMTD":0.306122,"changeRateQTD":0.032258,"changeRateYTD":-0.247059,"amount":0,"eps":-0.166777,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":3.410284,"roa":-0.169322,"roe":-0.440169,"dividePrice":0,"divideRate":0,"floatMarketCap":121748844.8,"shares":169397853,"floatShares":95116285},{"symbol":"ACDC.AU","nameCN":"GLOBAL X BATTERY TECH & LITH","changeRate":0,"change":0,"latestPrice":128.02,"volume":0,"market":"AU","high":128.02,"low":128.02,"preClose":128.02,"open":128.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":632059063.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.589,"week52Low":92.855,"changeRate5Day":-0.003813,"changeRate20Day":0.087681,"changeRate60Day":-0.220692,"changeRateWTD":0.007555,"changeRateMTD":0.034589,"changeRateQTD":-0.10762,"changeRateYTD":0.024316,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":16.3328,"divideRate":0.12758,"floatMarketCap":632059063.8,"shares":4937190,"floatShares":4937190}]}}}