AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BREVILLE MINI L AU BRGKOE.AU	7.200	+8.11%	+0.540	1K	7K	0.00%	0	+8.11%	-33.46%	-27.71%	-20.62%
CITIWARRANTS 11.7344 NST Instalment MINI AU NSTJOB.AU	12.330	+8.06%	+0.920	10.00K	124.63K	2.37%	0	+8.06%	+73.66%	+49.64%	-23.75%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.135	+8.00%	+0.010	119.74K	16.20K	4.00%	53.71M	+8.00%	+28.57%	+22.73%	+22.73%
Exultant Mining Ltd AU 10X.AU	0.135	+8.00%	+0.010	29.00K	4K	8.00%	5.05M	+8.00%	-12.90%	-25.00%	-27.03%
WESFARMER CTWNV26RW AU WESIOB.AU	35.270	+7.86%	+2.570	267	9K	0.00%	0	+7.86%	+7.86%	+7.86%	-2.76%
COBRE LTD AU CBE.AU	0.415	+7.79%	+0.030	16.95M	6.73M	10.39%	506.80M	+15.28%	+69.39%	+29.69%	+315.00%
BOSS EN IMINI AU BOEJOA.AU	1.040	+7.77%	+0.075	12.74K	12.90K	3.63%	0	+33.33%	+156.79%	+114.43%	+96.23%
GRAINCORP MINI L AU GNCKOD.AU	2.220	+7.77%	+0.160	10.00K	22.19K	0.49%	0	+20.00%	+14.14%	-26.49%	-26.49%
GR ENGINEERING SERVICES LTD AU GNG.AU	6.800	+7.77%	+0.490	1.00M	6.88M	11.09%	1.15B	+7.94%	+21.86%	+11.66%	+56.50%
Verity Resources Ltd AU VRL.AU	0.014	+7.69%	+0.001	1.01M	14.19K	0.00%	6.87M	0.00%	+40.00%	-12.50%	-22.22%
Lux Copper Corp. Ltd AU LUX.AU	0.350	+7.69%	+0.025	911.55K	318.82K	12.31%	42.32M	+12.90%	+16.67%	+40.00%	+40.00%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.700	+7.69%	+0.050	37.73K	25.95K	4.62%	204.73M	+16.67%	+32.08%	+6.06%	+11.11%
HYTERRA LTD AU HYT.AU	0.007	+7.69%	+0.001	3.07M	21.52K	0.00%	14.87M	0.00%	-41.67%	-53.33%	-68.18%
CITIGOLD CORP LTD AU CTO.AU	0.014	+7.69%	+0.001	2.25M	31.50K	0.00%	48.30M	+16.67%	+27.27%	-6.67%	-12.50%
Connected Minerals Ltd AU CML.AU	0.420	+7.69%	+0.030	168.18K	68.09K	7.69%	59.87M	+2.44%	+37.70%	+21.74%	+133.33%
BIOME AUSTRALIA LTD AU BIO.AU	0.280	+7.69%	+0.020	641.49K	181.09K	5.77%	63.56M	+5.66%	-6.67%	+24.44%	-33.33%
PPK GROUP LTD AU PPK.AU	0.425	+7.59%	+0.030	56.61K	23.64K	6.33%	38.60M	+4.94%	+25.00%	+23.19%	-10.53%
VEEM LTD AU VEE.AU	0.570	+7.55%	+0.040	78.69K	44.14K	10.38%	83.65M	+8.57%	+0.89%	+18.75%	-25.49%
FENIX RESOURCES LTD AU FEX.AU	0.285	+7.55%	+0.020	2.95M	825.35K	6.42%	219.65M	+7.55%	+9.62%	-1.72%	-41.24%
WISR LTD AU WZR.AU	0.029	+7.41%	+0.002	9.53M	287.18K	11.11%	51.00M	+3.57%	0.00%	+38.10%	-6.45%

1 ...6 7 8 9 10 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-gainers?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"BRGKOE.AU","nameCN":"BREVILLE MINI L","changeRate":0.081081,"change":0.54,"latestPrice":7.2,"volume":1000,"market":"AU","high":7.2,"low":7.2,"preClose":6.66,"open":7.2,"turnoverRate":0,"peRate":7.647696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":6.66,"changeRate5Day":0.081081,"changeRate20Day":-0.334566,"changeRate60Day":-0.277108,"changeRateWTD":0.081081,"changeRateMTD":-0.334566,"changeRateQTD":-0.334566,"changeRateYTD":-0.206174,"amount":7200,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOB.AU","nameCN":"CITIWARRANTS 11.7344 NST Instalment MINI","changeRate":0.080631,"change":0.92,"latestPrice":12.33,"volume":10000,"market":"AU","high":12.6,"low":12.33,"preClose":11.41,"open":12.59,"turnoverRate":0,"peRate":10.658253,"amplitude":0.023663,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":5.92,"changeRate5Day":0.080631,"changeRate20Day":0.73662,"changeRate60Day":0.496359,"changeRateWTD":0.080631,"changeRateMTD":0.73662,"changeRateQTD":0.496359,"changeRateYTD":-0.237477,"amount":124625,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":119738,"market":"AU","high":0.14,"low":0.135,"preClose":0.125,"open":0.135,"turnoverRate":0.000789,"peRate":27.629963,"amplitude":0.04,"marketValue":53710544.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0.08,"changeRate20Day":0.285714,"changeRate60Day":0.227273,"changeRateWTD":0.038462,"changeRateMTD":0.125,"changeRateQTD":0.227273,"changeRateYTD":0.227273,"amount":16200,"eps":0.004886,"lyrEps":0.004379,"lyrPeRate":30.828956,"pbRate":4.055156,"roa":0.072198,"roe":0.173133,"dividePrice":0,"divideRate":0,"floatMarketCap":20484428.175,"shares":397855885,"floatShares":151736505},{"symbol":"10X.AU","nameCN":"Exultant Mining Ltd","changeRate":0.08,"change":0.01,"latestPrice":0.135,"volume":29000,"market":"AU","high":0.135,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.00078,"peRate":0,"amplitude":0.08,"marketValue":5049000.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.12,"changeRate5Day":0.08,"changeRate20Day":-0.129032,"changeRate60Day":-0.25,"changeRateWTD":0.038462,"changeRateMTD":-0.228571,"changeRateQTD":-0.181818,"changeRateYTD":-0.27027,"amount":3665,"eps":-0.112584,"lyrEps":-0.112584,"lyrPeRate":0,"pbRate":1152.739757,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5022000.135,"shares":37400001,"floatShares":37200001},{"symbol":"WESIOB.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0.078593,"change":2.57,"latestPrice":35.27,"volume":267,"market":"AU","high":35.27,"low":35.27,"preClose":32.7,"open":35.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":27.5,"changeRate5Day":0.078593,"changeRate20Day":0.078593,"changeRate60Day":0.078593,"changeRateWTD":0.078593,"changeRateMTD":0.078593,"changeRateQTD":0.078593,"changeRateYTD":-0.027571,"amount":9417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBE.AU","nameCN":"COBRE LTD","changeRate":0.077922,"change":0.03,"latestPrice":0.415,"volume":16952640,"market":"AU","high":0.42,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.053732,"peRate":0,"amplitude":0.103896,"marketValue":506796852.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.051,"changeRate5Day":0.152778,"changeRate20Day":0.693878,"changeRate60Day":0.296875,"changeRateWTD":0.064103,"changeRateMTD":0.596154,"changeRateQTD":0.257576,"changeRateYTD":3.15,"amount":6727636,"eps":-0.007066,"lyrEps":-0.005283,"lyrPeRate":0,"pbRate":12.109906,"roa":-0.044729,"roe":-0.080227,"dividePrice":0,"divideRate":0,"floatMarketCap":130934432.24,"shares":1221197234,"floatShares":315504656},{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":0.07772,"change":0.075,"latestPrice":1.04,"volume":12739,"market":"AU","high":1.04,"low":1.005,"preClose":0.965,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0.036269,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.21,"changeRate5Day":0.333333,"changeRate20Day":1.567901,"changeRate60Day":1.14433,"changeRateWTD":0.444444,"changeRateMTD":1.418605,"changeRateQTD":3.952381,"changeRateYTD":0.962264,"amount":12899,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNCKOD.AU","nameCN":"GRAINCORP MINI L","changeRate":0.07767,"change":0.16,"latestPrice":2.22,"volume":10000,"market":"AU","high":2.22,"low":2.21,"preClose":2.06,"open":2.21,"turnoverRate":0,"peRate":0,"amplitude":0.004854,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.175,"changeRate5Day":0.2,"changeRate20Day":0.141388,"changeRate60Day":-0.264901,"changeRateWTD":0.2,"changeRateMTD":0.141388,"changeRateQTD":-0.264901,"changeRateYTD":-0.264901,"amount":22189,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GNG.AU","nameCN":"GR ENGINEERING SERVICES LTD","changeRate":0.077655,"change":0.49,"latestPrice":6.8,"volume":1004438,"market":"AU","high":7.2,"low":6.5,"preClose":6.31,"open":6.55,"turnoverRate":0.013855,"peRate":29.99559,"amplitude":0.110935,"marketValue":1154571394.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":3.212,"changeRate5Day":0.079365,"changeRate20Day":0.218638,"changeRate60Day":0.116585,"changeRateWTD":0.077655,"changeRateMTD":0.192982,"changeRateQTD":0.280603,"changeRateYTD":0.565017,"amount":6882605,"eps":0.2267,"lyrEps":0.2267,"lyrPeRate":29.995589,"pbRate":15.073413,"roa":0.148392,"roe":0.536737,"dividePrice":0.24,"divideRate":0.035294,"floatMarketCap":492966448.8,"shares":169789911,"floatShares":72495066},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1013496,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.004525,"peRate":0,"amplitude":0,"marketValue":6873458.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":-0.125,"changeRateWTD":0.076923,"changeRateMTD":0.272727,"changeRateQTD":0.076923,"changeRateYTD":-0.222222,"amount":14189,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":5.683729,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":3135942.782,"shares":490961293,"floatShares":223995913},{"symbol":"LUX.AU","nameCN":"Lux Copper Corp. Ltd","changeRate":0.076923,"change":0.025,"latestPrice":0.35,"volume":911551,"market":"AU","high":0.365,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.007539,"peRate":0,"amplitude":0.123077,"marketValue":42319375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.27,"changeRate5Day":0.129032,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0.129032,"changeRateMTD":0.076923,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":318818,"eps":-0.000276,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":146.031101,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42319375,"shares":120912500,"floatShares":120912500},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0.076923,"change":0.05,"latestPrice":0.7,"volume":37730,"market":"AU","high":0.7,"low":0.67,"preClose":0.65,"open":0.67,"turnoverRate":0.00018,"peRate":0,"amplitude":0.046154,"marketValue":204731502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.5,"changeRate5Day":0.166667,"changeRate20Day":0.320755,"changeRate60Day":0.060606,"changeRateWTD":0.111111,"changeRateMTD":0.284404,"changeRateQTD":0.076923,"changeRateYTD":0.111111,"amount":25945,"eps":-0.031026,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.70371,"roa":-0.038874,"roe":-0.077075,"dividePrice":0,"divideRate":0,"floatMarketCap":146521374.3,"shares":292473575,"floatShares":209316249},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":3074705,"market":"AU","high":0.007,"low":0.007,"preClose":0.0065,"open":0.007,"turnoverRate":0.003107,"peRate":0,"amplitude":0,"marketValue":14867145.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.416667,"changeRate60Day":-0.533333,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.588235,"changeRateYTD":-0.681818,"amount":21523,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.454978,"roa":-0.081908,"roe":-0.125793,"dividePrice":0,"divideRate":0,"floatMarketCap":6927020.709,"shares":2123877997,"floatShares":989574387},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":2250266,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":48300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.272727,"changeRate60Day":-0.066667,"changeRateWTD":0.166667,"changeRateMTD":0.272727,"changeRateQTD":0.4,"changeRateYTD":-0.125,"amount":31504,"eps":-0.007,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.659565,"roa":-0.010159,"roe":-0.028513,"dividePrice":0,"divideRate":0,"floatMarketCap":26856900,"shares":3450000000,"floatShares":1918350000},{"symbol":"CML.AU","nameCN":"Connected Minerals Ltd","changeRate":0.076923,"change":0.03,"latestPrice":0.42,"volume":168180,"market":"AU","high":0.42,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.001528,"peRate":0,"amplitude":0.076923,"marketValue":59873478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.12,"changeRate5Day":0.02439,"changeRate20Day":0.377049,"changeRate60Day":0.217391,"changeRateWTD":-0.023256,"changeRateMTD":0.105263,"changeRateQTD":0.292308,"changeRateYTD":1.333333,"amount":68088,"eps":-0.048184,"lyrEps":-0.051336,"lyrPeRate":0,"pbRate":9.743603,"roa":-0.250166,"roe":-0.387956,"dividePrice":0,"divideRate":0,"floatMarketCap":46224393.6,"shares":142555900,"floatShares":110058080},{"symbol":"BIO.AU","nameCN":"BIOME AUSTRALIA LTD","changeRate":0.076923,"change":0.02,"latestPrice":0.28,"volume":641492,"market":"AU","high":0.29,"low":0.275,"preClose":0.26,"open":0.28,"turnoverRate":0.005279,"peRate":66.666669,"amplitude":0.057692,"marketValue":63559449.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.2,"changeRate5Day":0.056604,"changeRate20Day":-0.066667,"changeRate60Day":0.244444,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0.056604,"changeRateYTD":-0.333333,"amount":181091,"eps":0.0042,"lyrEps":0.000982,"lyrPeRate":285.132383,"pbRate":10.489665,"roa":0.030198,"roe":0.18087,"dividePrice":0,"divideRate":0,"floatMarketCap":34023213.28,"shares":226998033,"floatShares":121511476},{"symbol":"PPK.AU","nameCN":"PPK GROUP LTD","changeRate":0.075949,"change":0.03,"latestPrice":0.425,"volume":56610,"market":"AU","high":0.425,"low":0.4,"preClose":0.395,"open":0.4,"turnoverRate":0.001239,"peRate":0,"amplitude":0.063291,"marketValue":38595311.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.29,"changeRate5Day":0.049383,"changeRate20Day":0.25,"changeRate60Day":0.231884,"changeRateWTD":0.118421,"changeRateMTD":0.25,"changeRateQTD":0.214286,"changeRateYTD":-0.105263,"amount":23642,"eps":-0.085138,"lyrEps":-0.237829,"lyrPeRate":0,"pbRate":0.728488,"roa":-0.084,"roe":-0.308308,"dividePrice":0,"divideRate":0,"floatMarketCap":19419732.825,"shares":90812498,"floatShares":45693489},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":0.075472,"change":0.04,"latestPrice":0.57,"volume":78688,"market":"AU","high":0.585,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0.001366,"peRate":0,"amplitude":0.103774,"marketValue":83647142.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.445,"changeRate5Day":0.085714,"changeRate20Day":0.00885,"changeRate60Day":0.1875,"changeRateWTD":0.106796,"changeRateMTD":-0.042017,"changeRateQTD":0.212766,"changeRateYTD":-0.254902,"amount":44138,"eps":-0.126714,"lyrEps":0.022221,"lyrPeRate":25.651411,"pbRate":1.747182,"roa":0.003082,"roe":-0.350376,"dividePrice":0,"divideRate":0,"floatMarketCap":32829390.54,"shares":146749372,"floatShares":57595422},{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0.075472,"change":0.02,"latestPrice":0.285,"volume":2954849,"market":"AU","high":0.287,"low":0.27,"preClose":0.265,"open":0.275,"turnoverRate":0.007034,"peRate":17.152143,"amplitude":0.064151,"marketValue":219645176.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.245,"changeRate5Day":0.075472,"changeRate20Day":0.096154,"changeRate60Day":-0.017241,"changeRateWTD":0.096154,"changeRateMTD":0.055556,"changeRateQTD":0.117647,"changeRateYTD":-0.412371,"amount":825347,"eps":0.016616,"lyrEps":0.0071,"lyrPeRate":40.140845,"pbRate":1.186027,"roa":0.044106,"roe":0.067913,"dividePrice":0.01,"divideRate":0.035088,"floatMarketCap":119715676.14,"shares":770684831,"floatShares":420055004},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":9531529,"market":"AU","high":0.031,"low":0.028,"preClose":0.027,"open":0.028,"turnoverRate":0.00952,"peRate":0,"amplitude":0.111111,"marketValue":50998400.747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":0.380952,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":0.611111,"changeRateYTD":-0.064516,"amount":287179,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":1.233305,"roa":-0.006526,"roe":-0.197307,"dividePrice":0,"divideRate":0,"floatMarketCap":29035535.614,"shares":1758565543,"floatShares":1001225366}]}}}