AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XREF LTD AU XF1.AU	0.056	0.00%	0.000	0	0	0.00%	12.33M	-17.65%	+1.82%	-8.20%	-66.06%
XENITRA LIMITED AU XEN.AU	0.003	0.00%	0.000	0	0	0.00%	12.84M	0.00%	0.00%	0.00%	0.00%
Xcd Energy AU XCD.AU	0.011	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	0.00%
ALPHINITY GLB SUSTAIN EQT-MF AU XASG.AU	6.860	0.00%	0.000	0	0	0.00%	76.53M	-1.29%	0.00%	+1.93%	-1.29%
ACTIVEX ARDEA REAL OC BD MFD AU XARO.AU	25.190	0.00%	0.000	0	0	0.00%	150.91M	-0.04%	+0.16%	+1.61%	+2.05%
S&P/ASX ALL ORDINARIES AU XAO.AU	8,712.800	0.00%	0.000	0	0	0.00%	0	-6.30%	-4.49%	-3.38%	-3.39%
Alphinity Global Equity Fund AU XALG.AU	10.100	0.00%	0.000	0	0	0.00%	272.47M	-1.17%	+0.40%	+0.57%	-4.63%
Ten Sixty Four Limited AU X64.AU	0.570	0.00%	0.000	0	0	0.00%	129.96M	+2.70%	+2.70%	+2.70%	+2.70%
X2M CONNECT LTD AU X2M.AU	0.003	0.00%	0.000	0	0	0.00%	5.81M	+50.00%	0.00%	-25.00%	-62.50%
WISR LTD AU WZR.AU	0.029	0.00%	0.000	0	0	0.00%	51.00M	0.00%	-3.33%	+31.82%	-6.45%
Western Yilgarn NL AU WYXO.AU	0.002	0.00%	0.000	0	0	0.00%	202.00K	0.00%	0.00%	0.00%	0.00%
Western Yilgarn NL AU WYX.AU	0.032	0.00%	0.000	0	0	0.00%	5.50M	-15.79%	+10.34%	0.00%	-3.03%
iShares World Equity High Income Complex ETF AU WYNC.AU	25.650	0.00%	0.000	0	0	0.00%	1.23M	-1.31%	+0.39%	0.00%	+1.58%
SPDR S&P WLD EX AUS C CONTRO AU WXOZ.AU	50.550	0.00%	0.000	0	0	0.00%	791.39M	-0.59%	+1.98%	+3.21%	+3.33%
SPDR S&P WLD EX AUS HDG CC AU WXHG.AU	29.420	0.00%	0.000	0	0	0.00%	410.32M	+0.07%	+4.96%	+3.44%	+10.99%
ETFS US Technology ETF AU WWWW.AU	14.180	0.00%	0.000	0	0	0.00%	23.22M	-3.21%	+2.09%	-5.13%	+8.43%
WEST WITS MINING LTD AU WWI.AU	0.400	0.00%	0.000	0	0	0.00%	173.86M	-12.09%	+9.59%	-20.79%	-48.72%
WISEWAY GROUP LTD AU WWG.AU	0.250	0.00%	0.000	0	0	0.00%	42.96M	+6.38%	0.00%	-19.35%	+4.60%
ISHARES MSCI WORLD EX AUSTRA AU WVOL.AU	46.130	0.00%	0.000	0	0	0.00%	73.87M	-0.32%	+0.11%	+4.66%	+4.82%
WINTON LAND LIMITED AU WTN.AU	1.060	0.00%	0.000	0	0	0.00%	314.41M	-10.17%	-51.82%	-51.82%	-53.30%

1 ...9 10 11 12 13 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-gainers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"XF1.AU","nameCN":"XREF LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12325026.784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.052,"changeRate5Day":-0.176471,"changeRate20Day":0.018182,"changeRate60Day":-0.081967,"changeRateWTD":-0.176471,"changeRateMTD":0.018182,"changeRateQTD":-0.317073,"changeRateYTD":-0.660606,"amount":0,"eps":-0.010296,"lyrEps":-0.009954,"lyrPeRate":0,"pbRate":-2.431338,"roa":-0.043047,"roe":-5.291715,"dividePrice":0,"divideRate":0,"floatMarketCap":5043450.216,"shares":220089764,"floatShares":90061611},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12838575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":7.861947,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":4279525000,"floatShares":1148393221},{"symbol":"XCD.AU","nameCN":"Xcd Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":1.079172,"amplitude":0,"marketValue":7807018.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010193,"lyrEps":-0.001768,"lyrPeRate":0,"pbRate":1.067664,"roa":-0.098982,"roe":-0.173345,"dividePrice":0,"divideRate":0,"floatMarketCap":6583339.202,"shares":709728934,"floatShares":598485382},{"symbol":"XASG.AU","nameCN":"ALPHINITY GLB SUSTAIN EQT-MF","changeRate":0,"change":0,"latestPrice":6.86,"volume":0,"market":"AU","high":6.86,"low":6.86,"preClose":6.86,"open":6.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76525358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":6.101,"changeRate5Day":-0.01295,"changeRate20Day":0,"changeRate60Day":0.019316,"changeRateWTD":0,"changeRateMTD":-0.005797,"changeRateQTD":-0.014368,"changeRateYTD":-0.01295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0098,"divideRate":0.001429,"floatMarketCap":76525358,"shares":11155300,"floatShares":11155300},{"symbol":"XARO.AU","nameCN":"ACTIVEX ARDEA REAL OC BD MFD","changeRate":0,"change":0,"latestPrice":25.19,"volume":0,"market":"AU","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150910519.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.31,"week52Low":24.061,"changeRate5Day":-0.000397,"changeRate20Day":0.00159,"changeRate60Day":0.016136,"changeRateWTD":0,"changeRateMTD":-0.00119,"changeRateQTD":0.013274,"changeRateYTD":0.020458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.398,"divideRate":0.0158,"floatMarketCap":150910519.1,"shares":5990890,"floatShares":5990890},{"symbol":"XAO.AU","nameCN":"S&P/ASX ALL ORDINARIES","changeRate":0,"change":0,"latestPrice":8712.8,"volume":0,"market":"AU","high":8712.8,"low":8712.8,"preClose":8712.8,"open":8712.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9474.8,"week52Low":8454.9,"changeRate5Day":-0.062989,"changeRate20Day":-0.044932,"changeRate60Day":-0.033758,"changeRateWTD":-0.060077,"changeRateMTD":-0.046427,"changeRateQTD":-0.030424,"changeRateYTD":-0.033929,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XALG.AU","nameCN":"Alphinity Global Equity Fund","changeRate":0,"change":0,"latestPrice":10.1,"volume":0,"market":"AU","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272473760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.962,"week52Low":9.076,"changeRate5Day":-0.011742,"changeRate20Day":0.003976,"changeRate60Day":0.005676,"changeRateWTD":-0.002962,"changeRateMTD":-0.005906,"changeRateQTD":-0.041018,"changeRateYTD":-0.04627,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2514,"divideRate":0.024891,"floatMarketCap":272473760,"shares":26977600,"floatShares":26977600},{"symbol":"X64.AU","nameCN":"Ten Sixty Four Limited","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129959999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0.027027,"changeRate20Day":0.027027,"changeRate60Day":0.027027,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":0,"eps":-0.002,"lyrEps":-0.001431,"lyrPeRate":0,"pbRate":0.611989,"roa":-0.011685,"roe":0.051248,"dividePrice":0,"divideRate":0,"floatMarketCap":100494462.18,"shares":227999999,"floatShares":176306074},{"symbol":"X2M.AU","nameCN":"X2M CONNECT LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5813793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":0,"eps":-0.021087,"lyrEps":-0.035142,"lyrPeRate":0,"pbRate":-1.295286,"roa":-0.352396,"roe":-13.709219,"dividePrice":0,"divideRate":0,"floatMarketCap":4212505.806,"shares":1937931000,"floatShares":1404168602},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50998400.747,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":0.318182,"changeRateWTD":0.035714,"changeRateMTD":-0.033333,"changeRateQTD":0.611111,"changeRateYTD":-0.064516,"amount":0,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":1.233305,"roa":-0.006526,"roe":-0.197307,"dividePrice":0,"divideRate":0,"floatMarketCap":29035535.614,"shares":1758565543,"floatShares":1001225366},{"symbol":"WYXO.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.048238,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":202000,"shares":101000000,"floatShares":101000000},{"symbol":"WYX.AU","nameCN":"Western Yilgarn NL","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5504077.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.023,"changeRate5Day":-0.157895,"changeRate20Day":0.103448,"changeRate60Day":0,"changeRateWTD":-0.030303,"changeRateMTD":0.103448,"changeRateQTD":0,"changeRateYTD":-0.030303,"amount":0,"eps":-0.010475,"lyrEps":-0.012901,"lyrPeRate":0,"pbRate":1.314376,"roa":-0.19846,"roe":-0.352687,"dividePrice":0,"divideRate":0,"floatMarketCap":3421450.88,"shares":172002414,"floatShares":106920340},{"symbol":"WYNC.AU","nameCN":"iShares World Equity High Income Complex ETF","changeRate":0,"change":0,"latestPrice":25.65,"volume":0,"market":"AU","high":25.65,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1231200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":25.24,"changeRate5Day":-0.013082,"changeRate20Day":0.003914,"changeRate60Day":0,"changeRateWTD":-0.004657,"changeRateMTD":-0.003497,"changeRateQTD":-0.001168,"changeRateYTD":0.015842,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1231200,"shares":48000,"floatShares":48000},{"symbol":"WXOZ.AU","nameCN":"SPDR S&P WLD EX AUS C CONTRO","changeRate":0,"change":0,"latestPrice":50.55,"volume":0,"market":"AU","high":50.55,"low":50.55,"preClose":50.55,"open":50.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":791390580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52,"week52Low":43.332,"changeRate5Day":-0.0059,"changeRate20Day":0.01977,"changeRate60Day":0.032117,"changeRateWTD":0.00497,"changeRateMTD":0.014246,"changeRateQTD":0.008378,"changeRateYTD":0.03332,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.0027,"divideRate":0.059401,"floatMarketCap":791390580,"shares":15655600,"floatShares":15655600},{"symbol":"WXHG.AU","nameCN":"SPDR S&P WLD EX AUS HDG CC","changeRate":0,"change":0,"latestPrice":29.42,"volume":0,"market":"AU","high":29.42,"low":29.42,"preClose":29.42,"open":29.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410316562.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.91,"week52Low":24.163,"changeRate5Day":0.00068,"changeRate20Day":0.04959,"changeRate60Day":0.034386,"changeRateWTD":0.0065,"changeRateMTD":0.030112,"changeRateQTD":0.042154,"changeRateYTD":0.109895,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0302,"divideRate":0.069007,"floatMarketCap":410316562.36,"shares":13946858,"floatShares":13946858},{"symbol":"WWWW.AU","nameCN":"ETFS US Technology ETF","changeRate":0,"change":0,"latestPrice":14.18,"volume":0,"market":"AU","high":14.18,"low":14.18,"preClose":14.18,"open":14.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23219764.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.946,"week52Low":11.08,"changeRate5Day":-0.032082,"changeRate20Day":0.020878,"changeRate60Day":-0.051251,"changeRateWTD":-0.00561,"changeRateMTD":0.020878,"changeRateQTD":-0.015278,"changeRateYTD":0.084264,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0899,"divideRate":0.00634,"floatMarketCap":23219764.18,"shares":1637501,"floatShares":1637501},{"symbol":"WWI.AU","nameCN":"WEST WITS MINING LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173859004.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.32,"changeRate5Day":-0.120879,"changeRate20Day":0.09589,"changeRate60Day":-0.207921,"changeRateWTD":-0.175258,"changeRateMTD":0.081081,"changeRateQTD":-0.012346,"changeRateYTD":-0.487179,"amount":0,"eps":-0.016348,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":2.987781,"roa":-0.051091,"roe":-0.146021,"dividePrice":0,"divideRate":0,"floatMarketCap":107742585.6,"shares":434647512,"floatShares":269356464},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":7.749776,"amplitude":0,"marketValue":42960037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.114,"changeRate5Day":0.06383,"changeRate20Day":0,"changeRate60Day":-0.193548,"changeRateWTD":0.06383,"changeRateMTD":0,"changeRateQTD":-0.264706,"changeRateYTD":0.046025,"amount":0,"eps":0.032259,"lyrEps":0.026,"lyrPeRate":9.615385,"pbRate":1.731631,"roa":0.056682,"roe":0.263135,"dividePrice":0.012,"divideRate":0.048,"floatMarketCap":10509383,"shares":171840150,"floatShares":42037532},{"symbol":"WVOL.AU","nameCN":"ISHARES MSCI WORLD EX AUSTRA","changeRate":0,"change":0,"latestPrice":46.13,"volume":0,"market":"AU","high":46.13,"low":46.13,"preClose":46.13,"open":46.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73867969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.77,"week52Low":42.369,"changeRate5Day":-0.003241,"changeRate20Day":0.001085,"changeRate60Day":0.046649,"changeRateWTD":0.002172,"changeRateMTD":0.010736,"changeRateQTD":0.008747,"changeRateYTD":0.048242,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9683,"divideRate":0.020991,"floatMarketCap":73867969,"shares":1601300,"floatShares":1601300},{"symbol":"WTN.AU","nameCN":"WINTON LAND LIMITED","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":33.021807,"amplitude":0,"marketValue":314410560.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.06,"changeRate5Day":-0.101695,"changeRate20Day":-0.518182,"changeRate60Day":-0.518182,"changeRateWTD":-0.101695,"changeRateMTD":-0.518182,"changeRateQTD":-0.518182,"changeRateYTD":-0.53304,"amount":0,"eps":0.0321,"lyrEps":0.0336,"lyrPeRate":31.547619,"pbRate":0.683558,"roa":0.032402,"roe":0.041716,"dividePrice":0,"divideRate":0,"floatMarketCap":93303691,"shares":296613736,"floatShares":88022350}]}}}