AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Waratah Minerals Ltd AU WTM.AU	0.625	0.00%	0.000	0	0	0.00%	242.30M	-5.30%	+34.41%	-10.71%	+20.19%
WT FINANCIAL GRP LTD AU WTL.AU	0.175	0.00%	0.000	0	0	0.00%	59.88M	+2.94%	+2.94%	+45.83%	+26.81%
WISETECH MINI L AU WTCKOH.AU	15.680	0.00%	0.000	0	0	0.00%	0	-12.11%	+29.59%	-12.35%	-12.30%
WISETECH MINI L AU WTCKOG.AU	25.060	0.00%	0.000	0	0	0.00%	0	+0.24%	+26.57%	+17.93%	-18.53%
WISETECH MINI L AU WTCKOE.AU	29.560	0.00%	0.000	0	0	0.00%	0	+7.37%	+22.71%	-11.34%	-39.72%
WISETECH MINI L AU WTCKOD.AU	17.560	0.00%	0.000	0	0	0.00%	0	-11.45%	+20.69%	+16.83%	-31.27%
WISETECH MINI L AU WTCKOC.AU	3.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-77.57%	-84.47%
WISETECH MINI L AU WTCKOB.AU	2.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.26%	-82.35%
WISETECH MINI L AU WTCKOA.AU	13.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WISETECH IMINI AU WTCJOG.AU	22.250	0.00%	0.000	0	0	0.00%	0	+2.58%	+46.29%	-11.32%	+23.13%
WISETECH IMINI AU WTCJOF.AU	18.660	0.00%	0.000	0	0	0.00%	0	-9.64%	+20.70%	+14.20%	-1.37%
WISETECH IMINI AU WTCJOE.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.89%	-63.93%
WISETECH IMINI AU WTCJOD.AU	8.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.08%
WISETECH IMINI AU WTCJOC.AU	7.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-72.36%
WISETECH IMINI AU WTCJOB.AU	6.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-83.95%
WISETECH IMINI AU WTCJOA.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-77.80%
WISETECH GLOBAL LTD AU WTC.AU	38.525	0.00%	0.000	0	0	0.00%	12.95B	-10.80%	+1.68%	-6.83%	-43.61%
WESTAR RESOURCES LTD AU WSR.AU	0.006	0.00%	0.000	0	0	0.00%	4.85M	0.00%	0.00%	-14.29%	0.00%
WHISPIR LTD AU WSP.AU	0.550	0.00%	0.000	0	0	0.00%	76.41M	0.00%	0.00%	0.00%	0.00%
WESTSTAR INDUSTRIAL LTD AU WSI.AU	0.053	0.00%	0.000	0	0	0.00%	7.35M	-5.36%	-8.62%	-24.29%	-32.91%

1 ...10 11 12 13 14 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/au/all-stocks/top-gainers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WTM.AU","nameCN":"Waratah Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.625,"volume":0,"market":"AU","high":0.625,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242300312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.425,"changeRate5Day":-0.05303,"changeRate20Day":0.344086,"changeRate60Day":-0.107143,"changeRateWTD":-0.06015,"changeRateMTD":0.404494,"changeRateQTD":0.329787,"changeRateYTD":0.201923,"amount":0,"eps":-0.103029,"lyrEps":-0.0699,"lyrPeRate":0,"pbRate":4.050313,"roa":-0.504057,"roe":-0.863927,"dividePrice":0,"divideRate":0,"floatMarketCap":107368823.125,"shares":387680500,"floatShares":171790117},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":12.300555,"amplitude":0,"marketValue":59882514.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.118,"changeRate5Day":0.029412,"changeRate20Day":0.029412,"changeRate60Day":0.458333,"changeRateWTD":0.029412,"changeRateMTD":0.029412,"changeRateQTD":0.296296,"changeRateYTD":0.268116,"amount":0,"eps":0.014227,"lyrEps":0.014189,"lyrPeRate":12.333498,"pbRate":1.730854,"roa":0.061639,"roe":0.149165,"dividePrice":0.01,"divideRate":0.057143,"floatMarketCap":27148941.4,"shares":342185796,"floatShares":155136808},{"symbol":"WTCKOH.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":15.68,"volume":0,"market":"AU","high":15.68,"low":15.68,"preClose":15.68,"open":15.68,"turnoverRate":0,"peRate":23.121728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":3.86,"changeRate5Day":-0.121076,"changeRate20Day":0.295868,"changeRate60Day":-0.123533,"changeRateWTD":-0.074926,"changeRateMTD":0.496183,"changeRateQTD":0.923926,"changeRateYTD":-0.123043,"amount":0,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOG.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":25.06,"volume":0,"market":"AU","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":36.953476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":11.15,"changeRate5Day":0.0024,"changeRate20Day":0.265657,"changeRate60Day":0.179294,"changeRateWTD":0.0024,"changeRateMTD":0.392222,"changeRateQTD":0.616774,"changeRateYTD":-0.185306,"amount":0,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOE.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":29.56,"volume":0,"market":"AU","high":29.56,"low":29.56,"preClose":29.56,"open":29.56,"turnoverRate":0,"peRate":43.589177,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.65,"week52Low":15.39,"changeRate5Day":0.073738,"changeRate20Day":0.227065,"changeRate60Day":-0.113377,"changeRateWTD":0.073738,"changeRateMTD":0.227065,"changeRateQTD":0.700806,"changeRateYTD":-0.397227,"amount":0,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOD.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":17.56,"volume":0,"market":"AU","high":17.56,"low":17.56,"preClose":17.56,"open":17.56,"turnoverRate":0,"peRate":25.893976,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":5.8,"changeRate5Day":-0.114473,"changeRate20Day":0.206873,"changeRate60Day":0.16833,"changeRateWTD":-0.062967,"changeRateMTD":0.398089,"changeRateQTD":0.788187,"changeRateYTD":-0.31272,"amount":0,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOC.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":4.75073,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.45,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.775663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.844706,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOB.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":2.86,"volume":0,"market":"AU","high":2.86,"low":2.86,"preClose":2.86,"open":2.86,"turnoverRate":0,"peRate":4.1173,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3,"week52Low":2.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.722599,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.823457,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCKOA.AU","nameCN":"WISETECH MINI L","changeRate":0,"change":0,"latestPrice":13.62,"volume":0,"market":"AU","high":13.62,"low":13.62,"preClose":13.62,"open":13.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.43,"week52Low":13.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOG.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":22.25,"volume":0,"market":"AU","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":32.80985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4,"week52Low":10.15,"changeRate5Day":0.025818,"changeRate20Day":0.462853,"changeRate60Day":-0.113193,"changeRateWTD":0.025818,"changeRateMTD":0.462853,"changeRateQTD":0.555944,"changeRateYTD":0.231323,"amount":0,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOF.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":18.66,"volume":0,"market":"AU","high":18.66,"low":18.66,"preClose":18.66,"open":18.66,"turnoverRate":0,"peRate":27.516036,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":6.75,"changeRate5Day":-0.096368,"changeRate20Day":0.206986,"changeRate60Day":0.141983,"changeRateWTD":-0.067,"changeRateMTD":0.392537,"changeRateQTD":0.73743,"changeRateYTD":-0.013742,"amount":0,"eps":0.67815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOE.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":6.766192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.658926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.639294,"amount":0,"eps":0.69463,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOD.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":8.77,"volume":0,"market":"AU","high":8.77,"low":8.77,"preClose":8.77,"open":8.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":8.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.620839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOC.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.74,"volume":0,"market":"AU","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.35,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.723571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOB.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"AU","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.86,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.839509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTCJOA.AU","nameCN":"WISETECH IMINI","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.77798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0,"change":0,"latestPrice":38.525,"volume":0,"market":"AU","high":38.525,"low":38.525,"preClose":38.525,"open":38.525,"turnoverRate":0,"peRate":57.061627,"amplitude":0,"marketValue":12945635227.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.893,"week52Low":28.76,"changeRate5Day":-0.108011,"changeRate20Day":0.016759,"changeRate60Day":-0.068319,"changeRateWTD":-0.089889,"changeRateMTD":0.061295,"changeRateQTD":0.167424,"changeRateYTD":-0.436126,"amount":0,"eps":0.675147,"lyrEps":0.6,"lyrPeRate":64.208333,"pbRate":5.108191,"roa":0.066885,"roe":0.096174,"dividePrice":0.201908,"divideRate":0.005241,"floatMarketCap":7046665036.675,"shares":336032063,"floatShares":182911487},{"symbol":"WSR.AU","nameCN":"WESTAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4848012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":-0.008662,"lyrEps":-0.003287,"lyrPeRate":0,"pbRate":3.374542,"roa":-0.757627,"roe":-1.249019,"dividePrice":0,"divideRate":0,"floatMarketCap":1574358.858,"shares":808002100,"floatShares":262393143},{"symbol":"WSP.AU","nameCN":"WHISPIR LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76406287.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09534,"lyrEps":-0.160729,"lyrPeRate":0,"pbRate":4.178175,"roa":-0.175888,"roe":-0.523773,"dividePrice":0,"divideRate":0,"floatMarketCap":480312.8,"shares":138920522,"floatShares":873296},{"symbol":"WSI.AU","nameCN":"WESTSTAR INDUSTRIAL LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7354557.667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.052,"changeRate5Day":-0.053571,"changeRate20Day":-0.086207,"changeRate60Day":-0.242857,"changeRateWTD":-0.053571,"changeRateMTD":-0.086207,"changeRateQTD":-0.101695,"changeRateYTD":-0.329114,"amount":0,"eps":-0.011862,"lyrEps":-0.02766,"lyrPeRate":0,"pbRate":0.25847,"roa":-0.047478,"roe":-0.052539,"dividePrice":0,"divideRate":0,"floatMarketCap":2862302.047,"shares":138765239,"floatShares":54005699}]}}}