SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHILLIP MM US$D SI MMT.SI	80.800	+0.04%	+0.030	12	969.24	0.00%	180.72M	-0.09%	-0.47%	+0.80%	+0.22%
Lion-OSPL China L CNY SI YYR.SI	9.034	+0.01%	+0.001	0	0	0.00%	462.10M	+0.34%	-1.41%	-5.19%	-12.63%
SoilbuildConstr SI ZQM.SI	0.535	0.00%	0.000	220.40K	115.91K	4.67%	354.17M	+9.18%	-4.46%	-13.50%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-38.89%	-38.89%	-72.50%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.150	0.00%	0.000	0	0	0.00%	1.54B	+0.16%	+0.16%	+0.49%	+2.33%
STEng MBeCW270222 SI ZHGW.SI	0.037	0.00%	0.000	0	0	0.00%	0	-31.48%	+2.78%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.919	0.00%	0.000	0	0	0.00%	230.49M	+0.22%	+0.55%	+1.77%	+6.86%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
Infinity Dev SI ZBA.SI	0.375	0.00%	0.000	0	0	0.00%	110.63M	0.00%	-2.60%	-9.64%	-3.13%
UnionSteel SI ZB9.SI	0.430	0.00%	0.000	17.70K	8K	0.00%	50.74M	-2.27%	-5.49%	-9.47%	-28.93%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yoma Strategic SI Z59.SI	0.078	0.00%	0.000	237.30K	18.41K	2.56%	187.82M	-1.27%	+4.00%	0.00%	-8.24%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	+1.46%	+0.97%	-2.35%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	8.72M	0.00%	0.00%	+100.00%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	7.19M	+20.00%	0.00%	0.00%	0.00%
UOB MB eCW270226 SI YUZW.SI	0.030	0.00%	0.000	0	0	0.00%	0	-50.82%	-38.78%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-24.00%	0.00%

1 ...6 7 8 9 10 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-gainers?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.000371,"change":0.03,"latestPrice":80.8,"volume":12,"market":"SI","high":80.77,"low":80.77,"preClose":80.77,"open":80.77,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":180724552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.000866,"changeRate20Day":-0.004681,"changeRate60Day":0.007984,"changeRateWTD":0.000371,"changeRateMTD":-0.001976,"changeRateQTD":-0.001976,"changeRateYTD":0.002245,"amount":969.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004861,"floatMarketCap":180724552,"shares":2236690,"floatShares":2236690},{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0.000111,"change":0.001,"latestPrice":9.034,"volume":0,"market":"SI","high":9.034,"low":9.034,"preClose":9.033,"open":9.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":462098224.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.866,"week52Low":8.903,"changeRate5Day":0.003443,"changeRate20Day":-0.014078,"changeRate60Day":-0.051947,"changeRateWTD":0.003332,"changeRateMTD":-0.004956,"changeRateQTD":-0.004956,"changeRateYTD":-0.126306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.0323,"floatMarketCap":458484624.34,"shares":51151010,"floatShares":50751010},{"symbol":"ZQM.SI","nameCN":"SoilbuildConstr","changeRate":0,"change":0,"latestPrice":0.535,"volume":220400,"market":"SI","high":0.54,"low":0.515,"preClose":0.535,"open":0.54,"turnoverRate":0.011725,"peRate":4.995378,"amplitude":0.046729,"marketValue":354170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0893,"week52Low":0.475,"changeRate5Day":0.091837,"changeRate20Day":-0.044643,"changeRate60Day":-0.135004,"changeRateWTD":0.07,"changeRateMTD":0.103093,"changeRateQTD":0.103093,"changeRateYTD":0,"amount":115914,"eps":0.107099,"lyrEps":0.096099,"lyrPeRate":5.567176,"pbRate":2.219208,"roa":0.132382,"roe":0.531667,"dividePrice":0.041,"divideRate":0.076636,"floatMarketCap":10056716,"shares":662000000,"floatShares":18797600},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.388889,"changeRate20Day":-0.388889,"changeRate60Day":-0.725,"changeRateWTD":0,"changeRateMTD":-0.388889,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"SI","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542475350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.99,"changeRate5Day":0.001629,"changeRate20Day":0.001629,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.001629,"changeRateQTD":0.001629,"changeRateYTD":0.023295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1542475350,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":-0.314815,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.339286,"changeRateQTD":-0.339286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.919,"volume":0,"market":"SI","high":0.919,"low":0.919,"preClose":0.919,"open":0.919,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230493471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.919,"week52Low":0.839,"changeRate5Day":0.002181,"changeRate20Day":0.00547,"changeRate60Day":0.017719,"changeRateWTD":0.001089,"changeRateMTD":0.004372,"changeRateQTD":0.004372,"changeRateYTD":0.068605,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":230493471,"shares":250809000,"floatShares":250809000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":5.845856,"amplitude":0,"marketValue":110625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.096386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031258,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.864454,"pbRate":0.959153,"roa":0.094396,"roe":0.176201,"dividePrice":0.029681,"divideRate":0.079149,"floatMarketCap":110625000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.43,"volume":17700,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.000904,"peRate":7.543992,"amplitude":0,"marketValue":50740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.636,"week52Low":0.43,"changeRate5Day":-0.022727,"changeRate20Day":-0.054945,"changeRate60Day":-0.094737,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.289256,"amount":7611,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.54386,"pbRate":0.496041,"roa":0.006703,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":8416755.07,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.078,"volume":237300,"market":"SI","high":0.079,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000172,"peRate":21.76487,"amplitude":0.025641,"marketValue":187824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.072,"changeRate5Day":-0.012658,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.082353,"amount":18413.1,"eps":0.003584,"lyrEps":0.0028,"lyrPeRate":27.857143,"pbRate":0.427583,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":107729732.214,"shares":2408000000,"floatShares":1381150413},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.014634,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":-0.023474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YUZW.SI","nameCN":"UOB MB eCW270226","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.508197,"changeRate20Day":-0.387755,"changeRate60Day":0,"changeRateWTD":-0.387755,"changeRateMTD":-0.508197,"changeRateQTD":-0.508197,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}