SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Temasek 1.8% 261124XB SI TEMB.SI	1.002	+0.20%	+0.002	29.00K	29.04K	0.10%	0	+0.20%	+0.10%	+0.20%	0.00%
SingIndexFund SI S45U.SI	5.300	+0.19%	+0.010	2K	10.60K	0.00%	72.29M	+1.73%	+3.52%	+13.49%	+30.22%
SS SPDR DJIA USD SI D07.SI	536.740	+0.18%	+0.990	20	10.72K	0.00%	46.29B	+0.55%	+2.56%	+4.87%	+10.86%
XT SingGovBond SG$ SI KV4.SI	164.920	+0.18%	+0.290	1	164.73	0.00%	123.11M	+0.72%	+0.63%	-2.51%	+0.02%
SIA SI C6L.SI	6.930	+0.14%	+0.010	6.47M	44.76M	1.30%	21.86B	-0.57%	-7.27%	+6.11%	+12.58%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	307.55K	305.18K	0.10%	0	+0.20%	+0.20%	+0.46%	+0.40%
PHIL SING INC USD SI OVS.SI	1.306	+0.08%	+0.001	0	0	0.00%	261.20K	+0.77%	+3.65%	+8.20%	+12.88%
GLD SG$ SI GSD.SI	539.000	+0.07%	+0.400	7K	3.74M	0.97%	197.81B	+5.50%	+12.41%	+1.54%	+4.84%
PHILLIP MM US$D SI MMT.SI	81.310	+0.07%	+0.060	0	0	0.00%	176.83M	+0.53%	+1.62%	+0.65%	+0.86%
Lion-OSPL Low Carbon S$ SI ESG.SI	1.491	+0.07%	+0.001	29.07K	43.33K	0.47%	134.86M	+0.68%	+2.69%	+7.77%	+12.61%
PHILLIP MM S$ SI MMS.SI	103.277	+0.00%	+0.003	9K	968.06K	0.80%	224.51M	+0.03%	+0.40%	+0.58%	+1.04%
NKY 81000MBeCW261211 SI ZY2W.SI	0.047	0.00%	0.000	0	0	0.00%	0	-14.55%	-56.07%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	+12.50%	-50.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	+17.65%	+81.82%	+53.85%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
Ever Glory SI ZKX.SI	0.840	0.00%	0.000	123.50K	102.93K	2.38%	418.32M	+0.60%	0.00%	-0.59%	+30.15%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.130	0.00%	0.000	130.00K	798.20K	0.00%	1.54B	0.00%	+0.16%	+0.33%	+2.00%
STEng MBeCW270222 SI ZHGW.SI	0.052	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.912	0.00%	0.000	0	0	0.00%	228.74M	+0.22%	+0.89%	+1.00%	+6.05%

1 ...9 10 11 12 13 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-gainers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0.002,"change":0.002,"latestPrice":1.002,"volume":29000,"market":"SI","high":1.002,"low":1.001,"preClose":1,"open":1.001,"turnoverRate":0,"peRate":0,"amplitude":0.001,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":0.002,"changeRate20Day":0.000999,"changeRate60Day":0.002,"changeRateWTD":0.002,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0,"amount":29038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0.00189,"change":0.01,"latestPrice":5.3,"volume":2000,"market":"SI","high":5.3,"low":5.3,"preClose":5.29,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72288417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3,"week52Low":3.45,"changeRate5Day":0.017274,"changeRate20Day":0.035156,"changeRate60Day":0.134904,"changeRateWTD":0.015326,"changeRateMTD":0.035156,"changeRateQTD":0.104167,"changeRateYTD":0.302211,"amount":10600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"D07.SI","nameCN":"SS SPDR DJIA USD","changeRate":0.001848,"change":0.99,"latestPrice":536.74,"volume":20,"market":"SI","high":535.75,"low":535.75,"preClose":535.75,"open":535.75,"turnoverRate":0,"peRate":16.935387,"amplitude":0,"marketValue":46289996433.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.95,"week52Low":450.46,"changeRate5Day":0.005451,"changeRate20Day":0.025585,"changeRate60Day":0.048709,"changeRateWTD":0.012889,"changeRateMTD":0.021661,"changeRateQTD":0.029954,"changeRateYTD":0.108578,"amount":10715,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.384259,"pbRate":1.080439,"roa":0.009904,"roe":0.214966,"dividePrice":7.047333,"divideRate":0.01313,"floatMarketCap":46289996433.58,"shares":86242867,"floatShares":86242867},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.001762,"change":0.29,"latestPrice":164.92,"volume":1,"market":"SI","high":164.73,"low":164.73,"preClose":164.63,"open":164.73,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":123111955.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":162.66,"changeRate5Day":0.007207,"changeRate20Day":0.006346,"changeRate60Day":-0.025123,"changeRateWTD":0.004324,"changeRateMTD":0.00298,"changeRateQTD":-0.022059,"changeRateYTD":0.000243,"amount":164.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":123111955.4,"shares":746495,"floatShares":746495},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0.001445,"change":0.01,"latestPrice":6.93,"volume":6468500,"market":"SI","high":6.96,"low":6.87,"preClose":6.92,"open":6.91,"turnoverRate":0.004208,"peRate":18.121059,"amplitude":0.013006,"marketValue":21857220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.005739,"changeRate20Day":-0.072724,"changeRate60Day":0.061109,"changeRateWTD":-0.001441,"changeRateMTD":-0.064297,"changeRateQTD":-0.061853,"changeRateYTD":0.125768,"amount":44759968,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.121058,"pbRate":1.266226,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.038961,"floatMarketCap":10653627988.08,"shares":3154000000,"floatShares":1537320056},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":307554,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.993,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0.002018,"changeRate20Day":0.002018,"changeRate60Day":0.004552,"changeRateWTD":0,"changeRateMTD":0.002018,"changeRateQTD":0.001513,"changeRateYTD":0.004044,"amount":305184.189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023162,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0.000766,"change":0.001,"latestPrice":1.306,"volume":0,"market":"SI","high":1.306,"low":1.306,"preClose":1.305,"open":1.306,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":261200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.096,"changeRate5Day":0.007716,"changeRate20Day":0.036508,"changeRate60Day":0.082022,"changeRateWTD":0.003072,"changeRateMTD":0.02673,"changeRateQTD":0.081126,"changeRateYTD":0.128781,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":261200,"shares":200000,"floatShares":200000},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0.000743,"change":0.4,"latestPrice":539,"volume":6914,"market":"SI","high":543.7,"low":538.5,"preClose":538.6,"open":538.7,"turnoverRate":0.000019,"peRate":3.814384,"amplitude":0.009655,"marketValue":197813000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":400.2,"changeRate5Day":0.055001,"changeRate20Day":0.124064,"changeRate60Day":0.015448,"changeRateWTD":0.009931,"changeRateMTD":0.128323,"changeRateQTD":0.128725,"changeRateYTD":0.048434,"amount":3738092.22,"eps":141.307233,"lyrEps":111.134326,"lyrPeRate":4.849987,"pbRate":1.196237,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":197813000000,"shares":367000000,"floatShares":367000000},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.000738,"change":0.06,"latestPrice":81.31,"volume":0,"market":"SI","high":81.31,"low":81.31,"preClose":81.25,"open":81.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176830548.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.005317,"changeRate20Day":0.016248,"changeRate60Day":0.006499,"changeRateWTD":-0.000492,"changeRateMTD":0.007809,"changeRateQTD":0.018795,"changeRateYTD":0.008571,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004831,"floatMarketCap":176830548.7,"shares":2174770,"floatShares":2174770},{"symbol":"ESG.SI","nameCN":"Lion-OSPL Low Carbon S$","changeRate":0.000671,"change":0.001,"latestPrice":1.491,"volume":29071,"market":"SI","high":1.495,"low":1.488,"preClose":1.49,"open":1.495,"turnoverRate":0.000321,"peRate":0,"amplitude":0.004698,"marketValue":134857771.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2337,"changeRate5Day":0.006752,"changeRate20Day":0.02686,"changeRate60Day":0.077701,"changeRateWTD":0.008796,"changeRateMTD":0.029696,"changeRateQTD":0.086893,"changeRateYTD":0.126133,"amount":43328.341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1021,"divideRate":0.068478,"floatMarketCap":134857771.188,"shares":90447868,"floatShares":90447868},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000029,"change":0.003,"latestPrice":103.277,"volume":9372,"market":"SI","high":103.335,"low":102.51,"preClose":103.274,"open":103.274,"turnoverRate":0.004311,"peRate":0,"amplitude":0.007988,"marketValue":224513870.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000339,"changeRate20Day":0.004015,"changeRate60Day":0.005784,"changeRateWTD":0.000203,"changeRateMTD":0.003947,"changeRateQTD":0.004752,"changeRateYTD":0.010382,"amount":968060.395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004909,"floatMarketCap":224513870.3,"shares":2173900,"floatShares":2173900},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.047,"changeRate5Day":-0.145455,"changeRate20Day":-0.560748,"changeRate60Day":0,"changeRateWTD":-0.145455,"changeRateMTD":-0.560748,"changeRateQTD":-0.698718,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.538462,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.84,"volume":123500,"market":"SI","high":0.85,"low":0.83,"preClose":0.84,"open":0.84,"turnoverRate":0.001223,"peRate":14.736842,"amplitude":0.02381,"marketValue":418320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.5068,"changeRate5Day":0.005988,"changeRate20Day":0,"changeRate60Day":-0.005917,"changeRateWTD":0.012048,"changeRateMTD":0.018182,"changeRateQTD":0.076923,"changeRateYTD":0.301518,"amount":102932,"eps":0.057,"lyrEps":0.04418,"lyrPeRate":19.013128,"pbRate":5.779976,"roa":0.1397,"roe":0.588535,"dividePrice":0.01,"divideRate":0.011905,"floatMarketCap":84840000,"shares":498000000,"floatShares":101000000},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.13,"volume":130000,"market":"SI","high":6.14,"low":6.14,"preClose":6.13,"open":6.14,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":1537459170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0.001634,"changeRate60Day":0.003273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003273,"changeRateYTD":0.019967,"amount":798200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1537459170,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.118644,"changeRateQTD":-0.118644,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228737808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.912,"week52Low":0.836,"changeRate5Day":0.002198,"changeRate20Day":0.00885,"changeRate60Day":0.009967,"changeRateWTD":0,"changeRateMTD":0.004405,"changeRateQTD":0.013333,"changeRateYTD":0.060465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":228737808,"shares":250809000,"floatShares":250809000}]}}}