SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NA21200W 511001 SI ZFGS.SI	88.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.37%	-4.36%
UnionSteel SI ZB9.SI	0.475	0.00%	0.000	0	0	0.00%	56.05M	-8.65%	0.00%	-5.00%	-21.49%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yoma Strategic SI Z59.SI	0.077	0.00%	0.000	713.20K	54.92K	1.30%	183.95M	-2.53%	-2.53%	-8.33%	-9.41%
Beng Kuang W270904 SI Z3RW.SI	0.100	0.00%	0.000	0	0	0.00%	19.90M	-54.55%	-62.26%	-65.52%	0.00%
Astrea8A2 6.35%390719 SI Z2AB.SI	1.025	0.00%	0.000	0	0	0.00%	0	-2.38%	-0.10%	+2.50%	-3.76%
Yanlord Land SI Z25.SI	0.570	0.00%	0.000	2.10M	1.19M	2.63%	1.10B	0.00%	-14.29%	-16.79%	-17.44%
Astrea8A1 4.35%390719 SI Z1AB.SI	1.051	0.00%	0.000	40.00K	42.03K	0.10%	0	-0.19%	-0.47%	-1.68%	-2.50%
BACUI TECH SI YYB.SI	0.001	0.00%	0.000	0	0	0.00%	4.36M	-50.00%	0.00%	-50.00%	-50.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	800.00K	5K	0.00%	7.19M	+20.00%	+20.00%	0.00%	0.00%
NASDAQ 26000MBePW260918 SI YVJW.SI	0.014	0.00%	0.000	0	0	0.00%	0	-22.22%	0.00%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.119	0.00%	0.000	0	0	0.00%	0	-6.30%	+13.33%	0.00%	0.00%
STEng MBeCW260930 SI YTMW.SI	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.22%	0.00%
BanyanTree cb7.5%220806# SI YSUB.SI	1.033	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.54%
BYD MB eCW261005 SI YO8W.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YKGI SI YK9.SI	0.120	0.00%	0.000	100	12	0.00%	50.52M	+7.14%	-11.44%	-8.81%	-13.54%
NKY 55000MBePW260911 SI YHSW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-82.46%	-83.05%	-81.82%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	-30.00%	-22.22%	0.00%
YZJ Fin Hldg SI YF8.SI	0.205	0.00%	0.000	9.97M	2.05M	2.44%	715.25M	-2.38%	0.00%	-12.77%	-48.75%
Xiaomi AutocallSG241104 SI YAL.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...10 11 12 13 14 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":88,"changeRate5Day":0,"changeRate20Day":-0.000011,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.000011,"changeRateQTD":-0.06383,"changeRateYTD":-0.043593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"SI","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":6.957464,"amplitude":0,"marketValue":56050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.475,"changeRate5Day":-0.086538,"changeRate20Day":0,"changeRate60Day":-0.05,"changeRateWTD":-0.086538,"changeRateMTD":-0.010417,"changeRateQTD":-0.030612,"changeRateYTD":-0.214876,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":5.881989,"pbRate":0.559538,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.017895,"floatMarketCap":9297578.275,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.077,"volume":713200,"market":"SI","high":0.078,"low":0.077,"preClose":0.077,"open":0.078,"turnoverRate":0.000516,"peRate":21.628008,"amplitude":0.012987,"marketValue":183953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025316,"changeRate20Day":-0.025316,"changeRate60Day":-0.083333,"changeRateWTD":-0.012821,"changeRateMTD":-0.025316,"changeRateQTD":-0.025316,"changeRateYTD":-0.094118,"amount":54924.8,"eps":0.00356,"lyrEps":0.0028,"lyrPeRate":27.5,"pbRate":0.421542,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":106348581.801,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":3.846154,"amplitude":0,"marketValue":19900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.545455,"changeRate20Day":-0.622642,"changeRate60Day":-0.655172,"changeRateWTD":-0.512195,"changeRateMTD":-0.607843,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9197790,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":-0.02381,"changeRate20Day":-0.000975,"changeRate60Day":0.025,"changeRateWTD":-0.004854,"changeRateMTD":-0.014423,"changeRateQTD":-0.013474,"changeRateYTD":-0.037559,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0,"change":0,"latestPrice":0.57,"volume":2100900,"market":"SI","high":0.575,"low":0.56,"preClose":0.57,"open":0.575,"turnoverRate":0.003919,"peRate":0,"amplitude":0.026316,"marketValue":1101240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.167883,"changeRateWTD":0.036364,"changeRateMTD":-0.167883,"changeRateQTD":-0.088,"changeRateYTD":-0.174392,"amount":1194641,"eps":-0.025657,"lyrEps":0.1387,"lyrPeRate":4.109589,"pbRate":0.179855,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.017544,"floatMarketCap":305565637.62,"shares":1932000000,"floatShares":536080066},{"symbol":"Z1AB.SI","nameCN":"Astrea8A1 4.35%390719","changeRate":0,"change":0,"latestPrice":1.051,"volume":40000,"market":"SI","high":1.051,"low":1.05,"preClose":1.051,"open":1.05,"turnoverRate":0,"peRate":0,"amplitude":0.000951,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":1.042,"changeRate5Day":-0.001899,"changeRate20Day":-0.004735,"changeRate60Day":-0.016838,"changeRateWTD":0.001907,"changeRateMTD":-0.004735,"changeRateQTD":-0.017757,"changeRateYTD":-0.025046,"amount":42025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":10.638298,"amplitude":0,"marketValue":4358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":10,"pbRate":0.501958,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":800000,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":4800,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YVJW.SI","nameCN":"NASDAQ 26000MBePW260918","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.014,"changeRate5Day":-0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.44,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.085,"changeRate5Day":-0.062992,"changeRate20Day":0.133333,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.337079,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMW.SI","nameCN":"STEng MBeCW260930","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.612245,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YSUB.SI","nameCN":"BanyanTree cb7.5%220806#","changeRate":0,"change":0,"latestPrice":1.033,"volume":0,"market":"SI","high":1.033,"low":1.033,"preClose":1.033,"open":1.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.205385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YO8W.SI","nameCN":"BYD MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.12,"volume":100,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000002,"peRate":14.364377,"amplitude":0,"marketValue":50520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.071429,"changeRate20Day":-0.114391,"changeRate60Day":-0.088146,"changeRateWTD":0.071429,"changeRateMTD":-0.114391,"changeRateQTD":-0.157303,"changeRateYTD":-0.135447,"amount":12,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":13.205678,"pbRate":2.533601,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.046667,"floatMarketCap":6900840.6,"shares":421000000,"floatShares":57507005},{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.01,"changeRate5Day":-0.824561,"changeRate20Day":-0.830508,"changeRate60Day":-0.818182,"changeRateWTD":0,"changeRateMTD":-0.824561,"changeRateQTD":-0.767442,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0,"change":0,"latestPrice":0.205,"volume":9965100,"market":"SI","high":0.21,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.008381,"peRate":0,"amplitude":0.02439,"marketValue":715245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.2,"changeRate5Day":-0.02381,"changeRate20Day":0,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.046512,"changeRateYTD":-0.4875,"amount":2054948,"eps":-0.031232,"lyrEps":-0.001475,"lyrPeRate":0,"pbRate":0.386226,"roa":0.015205,"roe":-0.051094,"dividePrice":0,"divideRate":0,"floatMarketCap":243745000,"shares":3489000000,"floatShares":1189000000},{"symbol":"YAL.SI","nameCN":"Xiaomi AutocallSG241104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}