SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XIAOMI MBeCW270105 SI MCEW.SI	0.011	-57.69%	-0.015	100.00K	1K	3.85%	0	-57.69%	-59.26%	-75.00%	0.00%
Seatrium MB eCW261230 SI UGWW.SI	0.005	-50.00%	-0.005	7K	87	150.00%	0	-50.00%	-58.33%	-54.55%	0.00%
iFast MB eCW261229 SI FSZW.SI	0.008	-46.67%	-0.007	25.00K	200	0.00%	0	-46.67%	-70.37%	-84.91%	0.00%
Top GloveW300209 SI ZVUW.SI	0.032	-36.00%	-0.018	2K	48.20	4.00%	0	-20.00%	-21.95%	+60.00%	-30.43%
NKY 81000MBeCW261211 SI ZY2W.SI	0.026	-35.00%	-0.014	20.00K	530	2.50%	0	-52.73%	-7.14%	-75.70%	0.00%
AdvancedSystems SI WJ9.SI	0.002	-33.33%	-0.001	6.00M	12.00K	0.00%	3.33M	0.00%	-33.33%	-33.33%	-66.67%
Koyo Intl SI 5OC.SI	0.060	-31.03%	-0.027	100.00K	6K	0.00%	11.40M	-31.03%	-22.08%	-9.09%	+25.00%
UOL MB eCW270222 SI OWZW.SI	0.009	-30.77%	-0.004	100.00K	900	0.00%	0	-47.06%	-64.00%	0.00%	0.00%
Soup Holdings SI 5KI.SI	0.028	-30.00%	-0.012	98.70K	3K	12.50%	7.81M	-30.00%	-30.00%	-26.32%	-66.90%
NKY 67000MBeCW261211 SI FSQW.SI	0.191	-26.54%	-0.069	40.00K	8K	2.31%	0	-15.11%	+39.42%	-16.96%	0.00%
Meta Health SI 5DX.SI	0.003	-25.00%	-0.001	336.90K	1.13K	25.00%	3.96M	0.00%	-25.00%	0.00%	-25.00%
NKY 74000MBeCW261211 SI JKHW.SI	0.081	-23.58%	-0.025	100.00K	8K	4.72%	0	+26.56%	+24.62%	-40.00%	0.00%
Katrina W281008 SI A95W.SI	0.030	-23.08%	-0.009	2K	54	0.00%	6.96M	+25.00%	+500.00%	+500.00%	+20.00%
DBS MB ePW270226 SI V1RW.SI	0.049	-19.67%	-0.012	300.00K	15.15K	4.92%	0	+4.26%	+4.26%	-59.17%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.019	-17.39%	-0.004	13.15M	289.20K	39.13%	0	-44.12%	-61.22%	0.00%	0.00%
Shopper360 SI 1F0.SI	0.055	-15.38%	-0.010	492.90K	27.11K	0.00%	6.00M	-15.38%	-15.38%	-8.33%	+5.77%
Sanli Env SI 1E3.SI	0.077	-14.44%	-0.013	5.12M	418.64K	17.78%	26.18M	-28.70%	-36.89%	-47.51%	-75.56%
KeppelMBeCW261230 SI 94BW.SI	0.025	-13.79%	-0.004	300.00K	8K	3.45%	0	-46.81%	-56.14%	-64.29%	0.00%
UOB MB ePW270930 SI VB4W.SI	0.131	-13.24%	-0.020	200.00K	26.40K	1.32%	0	+15.93%	-2.96%	0.00%	0.00%
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	3.12M	21.83K	0.00%	119.17M	0.00%	0.00%	0.00%	-22.22%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-losers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.576923,"change":-0.015,"latestPrice":0.011,"volume":100000,"market":"SI","high":0.011,"low":0.01,"preClose":0.026,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.01,"changeRate5Day":-0.576923,"changeRate20Day":-0.592593,"changeRate60Day":-0.75,"changeRateWTD":-0.576923,"changeRateMTD":-0.576923,"changeRateQTD":-0.576923,"changeRateYTD":0,"amount":1050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":-0.5,"change":-0.005,"latestPrice":0.005,"volume":6900,"market":"SI","high":0.02,"low":0.005,"preClose":0.01,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":1.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.005,"changeRate5Day":-0.5,"changeRate20Day":-0.583333,"changeRate60Day":-0.545455,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.466667,"change":-0.007,"latestPrice":0.008,"volume":25000,"market":"SI","high":0.008,"low":0.008,"preClose":0.015,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.008,"changeRate5Day":-0.466667,"changeRate20Day":-0.703704,"changeRate60Day":-0.849057,"changeRateWTD":-0.466667,"changeRateMTD":-0.466667,"changeRateQTD":-0.466667,"changeRateYTD":0,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.36,"change":-0.018,"latestPrice":0.032,"volume":1600,"market":"SI","high":0.032,"low":0.03,"preClose":0.05,"open":0.03,"turnoverRate":0,"peRate":2.666667,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":-0.2,"changeRate20Day":-0.219512,"changeRate60Day":0.6,"changeRateWTD":-0.2,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.304348,"amount":48.2,"eps":0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":-0.35,"change":-0.014,"latestPrice":0.026,"volume":20000,"market":"SI","high":0.027,"low":0.026,"preClose":0.04,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.026,"changeRate5Day":-0.527273,"changeRate20Day":-0.071429,"changeRate60Day":-0.757009,"changeRateWTD":-0.35,"changeRateMTD":-0.297297,"changeRateQTD":-0.297297,"changeRateYTD":0,"amount":530,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":6000000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.006494,"peRate":0,"amplitude":0,"marketValue":3329999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":12000,"eps":-0.002993,"lyrEps":-0.002993,"lyrPeRate":0,"pbRate":-0.628065,"roa":0.010532,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000,"shares":1664999999,"floatShares":924000000},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":-0.310345,"change":-0.027,"latestPrice":0.06,"volume":100000,"market":"SI","high":0.06,"low":0.06,"preClose":0.087,"open":0.06,"turnoverRate":0.002647,"peRate":2.724796,"amplitude":0,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":-0.310345,"changeRate20Day":-0.220779,"changeRate60Day":-0.090909,"changeRateWTD":-0.310345,"changeRateMTD":-0.220779,"changeRateQTD":-0.220779,"changeRateYTD":0.25,"amount":6000,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":3.453635,"pbRate":0.472735,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2266658.82,"shares":190000000,"floatShares":37777647},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":-0.307692,"change":-0.004,"latestPrice":0.009,"volume":100000,"market":"SI","high":0.009,"low":0.009,"preClose":0.013,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":-0.470588,"changeRate20Day":-0.64,"changeRate60Day":0,"changeRateWTD":-0.307692,"changeRateMTD":-0.4375,"changeRateQTD":-0.4375,"changeRateYTD":0,"amount":900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":-0.3,"change":-0.012,"latestPrice":0.028,"volume":98700,"market":"SI","high":0.033,"low":0.028,"preClose":0.04,"open":0.033,"turnoverRate":0.001787,"peRate":0,"amplitude":0.125,"marketValue":7812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.263158,"changeRateWTD":-0.3,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.669031,"amount":2901,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.288259,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.017857,"floatMarketCap":1546566.28,"shares":279000000,"floatShares":55234510},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":-0.265385,"change":-0.069,"latestPrice":0.191,"volume":40000,"market":"SI","high":0.191,"low":0.185,"preClose":0.26,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0.023077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.132,"changeRate5Day":-0.151111,"changeRate20Day":0.394161,"changeRate60Day":-0.169565,"changeRateWTD":-0.265385,"changeRateMTD":0.073034,"changeRateQTD":0.073034,"changeRateYTD":0,"amount":7520,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":336900,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.00033,"peRate":0,"amplitude":0.25,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":1127.6,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":-0.235849,"change":-0.025,"latestPrice":0.081,"volume":100000,"market":"SI","high":0.081,"low":0.076,"preClose":0.106,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.04717,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.062,"changeRate5Day":0.265625,"changeRate20Day":0.246154,"changeRate60Day":-0.4,"changeRateWTD":-0.235849,"changeRateMTD":0.265625,"changeRateQTD":0.265625,"changeRateYTD":0,"amount":7840,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":-0.230769,"change":-0.009,"latestPrice":0.03,"volume":1800,"market":"SI","high":0.03,"low":0.03,"preClose":0.039,"open":0.03,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":6959999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":5,"changeRate60Day":5,"changeRateWTD":-0.230769,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0.2,"amount":54,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":581172,"shares":231999999,"floatShares":19372400},{"symbol":"V1RW.SI","nameCN":"DBS MB ePW270226","changeRate":-0.196721,"change":-0.012,"latestPrice":0.049,"volume":300000,"market":"SI","high":0.052,"low":0.049,"preClose":0.061,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.04918,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.047,"changeRate5Day":0.042553,"changeRate20Day":0.042553,"changeRate60Day":-0.591667,"changeRateWTD":-0.196721,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0,"amount":15150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.173913,"change":-0.004,"latestPrice":0.019,"volume":13150000,"market":"SI","high":0.028,"low":0.019,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.391304,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.019,"changeRate5Day":-0.441176,"changeRate20Day":-0.612245,"changeRate60Day":0,"changeRateWTD":-0.366667,"changeRateMTD":-0.40625,"changeRateQTD":-0.40625,"changeRateYTD":0,"amount":289200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.153846,"change":-0.01,"latestPrice":0.055,"volume":492900,"market":"SI","high":0.055,"low":0.055,"preClose":0.065,"open":0.055,"turnoverRate":0.016238,"peRate":13.027607,"amplitude":0,"marketValue":5995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.083333,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.153846,"changeRateYTD":0.057692,"amount":27109.5,"eps":0.004222,"lyrEps":0.013511,"lyrPeRate":4.070757,"pbRate":0.290148,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1669464.335,"shares":109000000,"floatShares":30353897},{"symbol":"1E3.SI","nameCN":"Sanli Env","changeRate":-0.144444,"change":-0.013,"latestPrice":0.077,"volume":5123800,"market":"SI","high":0.089,"low":0.073,"preClose":0.09,"open":0.089,"turnoverRate":0.041998,"peRate":10.908061,"amplitude":0.177778,"marketValue":26180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3593,"week52Low":0.073,"changeRate5Day":-0.287037,"changeRate20Day":-0.368852,"changeRate60Day":-0.475119,"changeRateWTD":-0.180851,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":-0.755556,"amount":418640.2,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":10.908061,"pbRate":0.420894,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.022468,"floatMarketCap":9394000,"shares":340000000,"floatShares":122000000},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":-0.137931,"change":-0.004,"latestPrice":0.025,"volume":300000,"market":"SI","high":0.026,"low":0.025,"preClose":0.029,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.025,"changeRate5Day":-0.468085,"changeRate20Day":-0.561404,"changeRate60Day":-0.642857,"changeRateWTD":-0.137931,"changeRateMTD":-0.568966,"changeRateQTD":-0.568966,"changeRateYTD":0,"amount":7600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VB4W.SI","nameCN":"UOB MB ePW270930","changeRate":-0.13245,"change":-0.02,"latestPrice":0.131,"volume":200000,"market":"SI","high":0.133,"low":0.131,"preClose":0.151,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0.013245,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.109,"changeRate5Day":0.159292,"changeRate20Day":-0.02963,"changeRate60Day":0,"changeRateWTD":-0.13245,"changeRateMTD":0.169643,"changeRateQTD":0.169643,"changeRateYTD":0,"amount":26400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3118800,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000296,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":21831.6,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425}]}}}