SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Annica SI JFQ.SI	0.012	+9.09%	+0.001	909.10K	10.91K	0.00%	3.08M	-7.69%	-7.69%	-40.00%	-92.00%
CityDev MBeCW270329 SI V7GW.SI	0.023	+9.52%	+0.002	700.00K	16.00K	4.76%	0	+15.00%	0.00%	0.00%	0.00%
NKY 64000MBePW261211 SI WZTW.SI	0.101	+9.78%	+0.009	1.46M	154.06K	13.04%	0	+29.49%	-48.21%	-56.09%	0.00%
SouthernAlliance SI QNS.SI	0.420	+10.53%	+0.040	904.80K	375.70K	5.26%	267.54M	+3.70%	-1.18%	0.00%	0.00%
Goodwill SI GEH.SI	0.150	+11.11%	+0.015	300	45	0.00%	60.00M	+3.45%	+4.17%	0.00%	-9.64%
Medinex SI OTX.SI	0.240	+11.63%	+0.025	16.10K	4K	0.00%	32.40M	+20.00%	+9.09%	+13.31%	+6.10%
UOB MB eCW261230 SI 9R4W.SI	0.056	+14.29%	+0.007	100.00K	6K	2.04%	0	-47.17%	-30.00%	-42.86%	0.00%
HSI 23400MBePW261127 SI VADW.SI	0.080	+15.94%	+0.011	733.20K	58.66K	0.00%	0	-8.05%	-10.11%	0.00%	0.00%
PetroCH MBeCW270302 SI FQDW.SI	0.034	+17.24%	+0.005	800.00K	25.15K	13.79%	0	+25.93%	0.00%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.104	+25.30%	+0.021	100.00K	10.40K	0.00%	0	+44.44%	+10.64%	-11.11%	0.00%
Ouhua Energy SI AJ2.SI	0.057	+46.15%	+0.018	98.50K	3.86K	46.15%	21.26M	+50.00%	+26.67%	+1.79%	-9.52%
SAM Holdings W310623 SI Y3QW.SI	0.003	+50.00%	+0.001	2.47M	4.95K	50.00%	0	+50.00%	+50.00%	+50.00%	0.00%

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/sg/all-stocks/top-losers?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:51,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":909100,"market":"SI","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.785196,"peRate":0,"amplitude":0,"marketValue":3083999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.92,"amount":10909.2,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.904399,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":13893.6,"shares":256999999,"floatShares":1157800},{"symbol":"V7GW.SI","nameCN":"CityDev MBeCW270329","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":700000,"market":"SI","high":0.023,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.047619,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.02,"changeRate5Day":0.15,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0,"amount":16000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZTW.SI","nameCN":"NKY 64000MBePW261211","changeRate":0.097826,"change":0.009,"latestPrice":0.101,"volume":1460000,"market":"SI","high":0.111,"low":0.099,"preClose":0.092,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.078,"changeRate5Day":0.294872,"changeRate20Day":-0.482051,"changeRate60Day":-0.56087,"changeRateWTD":0.10989,"changeRateMTD":-0.229008,"changeRateQTD":-0.229008,"changeRateYTD":0,"amount":154055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0.105263,"change":0.04,"latestPrice":0.42,"volume":904800,"market":"SI","high":0.425,"low":0.405,"preClose":0.38,"open":0.42,"turnoverRate":0.008217,"peRate":0,"amplitude":0.052632,"marketValue":267540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.3,"changeRate5Day":0.037037,"changeRate20Day":-0.011765,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":375704.5,"eps":-0.011738,"lyrEps":-0.037566,"lyrPeRate":0,"pbRate":1.693683,"roa":-0.015395,"roe":-0.057095,"dividePrice":0,"divideRate":0,"floatMarketCap":46245367.56,"shares":637000000,"floatShares":110108018},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":300,"market":"SI","high":0.15,"low":0.15,"preClose":0.135,"open":0.15,"turnoverRate":0.000006,"peRate":317.124741,"amplitude":0,"marketValue":60000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.111,"changeRate5Day":0.034483,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0.006711,"changeRateMTD":0.048951,"changeRateQTD":0.048951,"changeRateYTD":-0.096386,"amount":45,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":35.369017,"pbRate":3.439174,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":8068194,"shares":400000000,"floatShares":53787960},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0.116279,"change":0.025,"latestPrice":0.24,"volume":16100,"market":"SI","high":0.24,"low":0.24,"preClose":0.215,"open":0.24,"turnoverRate":0.000874,"peRate":14.380729,"amplitude":0,"marketValue":32400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.19,"changeRate5Day":0.2,"changeRate20Day":0.090909,"changeRate60Day":0.133144,"changeRateWTD":0.2,"changeRateMTD":0.212121,"changeRateQTD":0.212121,"changeRateYTD":0.061008,"amount":3864,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":14.38073,"pbRate":1.96138,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.07,"floatMarketCap":4420727.04,"shares":135000000,"floatShares":18419696},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.142857,"change":0.007,"latestPrice":0.056,"volume":100000,"market":"SI","high":0.057,"low":0.056,"preClose":0.049,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.020408,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.049,"changeRate5Day":-0.471698,"changeRate20Day":-0.3,"changeRate60Day":-0.428571,"changeRateWTD":0.142857,"changeRateMTD":-0.44,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":5650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VADW.SI","nameCN":"HSI 23400MBePW261127","changeRate":0.15942,"change":0.011,"latestPrice":0.08,"volume":733200,"market":"SI","high":0.08,"low":0.08,"preClose":0.069,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.069,"changeRate5Day":-0.08046,"changeRate20Day":-0.101124,"changeRate60Day":0,"changeRateWTD":-0.08046,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":58656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQDW.SI","nameCN":"PetroCH MBeCW270302","changeRate":0.172414,"change":0.005,"latestPrice":0.034,"volume":800000,"market":"SI","high":0.034,"low":0.03,"preClose":0.029,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.137931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.024,"changeRate5Day":0.259259,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.172414,"changeRateMTD":0.307692,"changeRateQTD":0.307692,"changeRateYTD":0,"amount":25150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.253012,"change":0.021,"latestPrice":0.104,"volume":100000,"market":"SI","high":0.104,"low":0.104,"preClose":0.083,"open":0.104,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0.444444,"changeRate20Day":0.106383,"changeRate60Day":-0.111111,"changeRateWTD":0.253012,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":0,"amount":10400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AJ2.SI","nameCN":"Ouhua Energy","changeRate":0.461538,"change":0.018,"latestPrice":0.057,"volume":98500,"market":"SI","high":0.057,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.00102,"peRate":1.602114,"amplitude":0.461538,"marketValue":21261000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.016,"changeRate5Day":0.5,"changeRate20Day":0.266667,"changeRate60Day":0.017857,"changeRateWTD":0.461538,"changeRateMTD":0.295455,"changeRateQTD":0.295455,"changeRateYTD":-0.095238,"amount":3864.3,"eps":0.035578,"lyrEps":-0.159999,"lyrPeRate":0,"pbRate":0.411632,"roa":0.06903,"roe":0.292683,"dividePrice":0,"divideRate":0,"floatMarketCap":5506587.087,"shares":373000000,"floatShares":96606791},{"symbol":"Y3QW.SI","nameCN":"SAM Holdings W310623","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2473100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":4946.3,"eps":-0.0227,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}