US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vivakor Inc. US VIVK	2.17	-42.89%	-1.63	1.43M	3.40M	14.74%	1.30M	-55.17%	-79.34%	-93.60%	-26.94%
Yiren Digital US YRD	0.5595	-44.05%	-0.4405	555.68K	367.77K	27.00%	48.95M	-40.97%	-44.04%	-55.24%	-84.88%
able view global US ABLV	1.33	-44.35%	-1.06	951.99K	1.38M	62.34%	73.44M	-47.84%	+35.71%	+31.68%	+96.89%
DarkIris Inc. US DKI	0.1433	-58.15%	-0.1991	50.48M	8.34M	18.08%	297.70K	-90.45%	-94.35%	-97.19%	-97.17%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/quote/us/all-stocks/top-gainers?page=651"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:650,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"VIVK","nameCN":"Vivakor Inc.","changeRate":-0.428947,"change":-1.63,"latestPrice":2.17,"close":2.17,"volume":1425551,"market":"US","high":2.7,"low":2.14,"preClose":3.8,"open":2.67,"turnoverRate":2.394677,"peRate":0,"amplitude":0.147368,"marketValue":1299396,"askSize":100,"bidSize":1,"askPrice":2.05,"bidPrice":1.86,"week52High":939,"week52Low":1.53,"changeRate5Day":-0.551653,"changeRate20Day":-0.793363,"changeRate60Day":-0.935988,"changeRateWTD":-0.428947,"changeRateMTD":-0.71595,"changeRateQTD":-0.71595,"changeRateYTD":-0.26936,"amount":3400701.807287,"eps":-143283.359375,"lyrEps":-45394.56,"lyrPeRate":0,"pbRate":0.031882,"volumeRatio":0.203477,"committee":-0.980198,"roa":-0.042853,"roe":-1.448943,"changeRate5Min":-0.013636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291801,"shortable":0,"shares":598800,"floatShares":595300,"hourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2.17,"latestTime":"08:50 EDT","volume":57558,"amount":104910.333462,"timestamp":1791895856208,"change":-0.27,"changeRate":-0.12442396313364057},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2.17,"latestTime":"08:50 EDT","volume":57558,"amount":104910.333462,"timestamp":1791895856208,"change":-0.27,"changeRate":-0.12442396313364057},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.17,"latestTime":"19:59 EDT","volume":139503,"amount":282043.3596,"timestamp":1791849591179,"change":-0.16999999999999993,"changeRate":-0.07834101382488476},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":2.1700000762939453,"latestTime":"20261013 04:00 EDT","volume":20273,"amount":37695,"timestamp":1791878401973,"change":-0.33000004291534424,"changeRate":-0.15207374714886548},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YRD","nameCN":"Yiren Digital","changeRate":-0.44049,"change":-0.44049,"latestPrice":0.55951,"close":0.55951,"volume":555684,"market":"US","high":0.79,"low":0.52,"preClose":1,"open":0.7701,"turnoverRate":0.036988,"peRate":0,"amplitude":0.27,"marketValue":48950690.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.14,"week52Low":0.52,"changeRate5Day":-0.409675,"changeRate20Day":-0.440434,"changeRate60Day":-0.552392,"changeRateWTD":-0.44049,"changeRateMTD":-0.411042,"changeRateQTD":-0.411042,"changeRateYTD":-0.848781,"amount":367771.98953,"eps":-2.513593,"lyrEps":0.089271,"lyrPeRate":6.267545,"pbRate":0.007145,"volumeRatio":9.814028,"roa":0.042209,"roe":-0.177482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0776,"divideRate":5.500527,"floatMarketCap":8405686.583,"shortable":3,"shares":87488500,"floatShares":15023300,"impliedVol":2.222,"impliedVolPercentile":1},{"symbol":"ABLV","nameCN":"able view global","changeRate":-0.443515,"change":-1.06,"latestPrice":1.33,"close":1.33,"volume":951987,"market":"US","high":2.5299,"low":1.04,"preClose":2.39,"open":2.36,"turnoverRate":0.047917,"peRate":0,"amplitude":0.623389,"marketValue":73443664,"askSize":700,"bidSize":89,"askPrice":1.21,"bidPrice":1.17,"week52High":2.8646,"week52Low":0.5401,"changeRate5Day":-0.478431,"changeRate20Day":0.357143,"changeRate60Day":0.316832,"changeRateWTD":-0.443515,"changeRateMTD":-0.348039,"changeRateQTD":-0.348039,"changeRateYTD":0.968912,"amount":1379807.525211,"eps":-0.033128,"lyrEps":0.016602,"lyrPeRate":80.11083,"pbRate":8.801176,"volumeRatio":6.812533,"committee":-0.774398,"roa":-0.005825,"roe":-0.181788,"changeRate5Min":0.039063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26423642,"shortable":3,"shares":55220800,"floatShares":19867400,"hourTrading":{"tag":"盘前","latestPrice":1.2002,"preClose":1.33,"latestTime":"08:45 EDT","volume":4425,"amount":5309.892472,"timestamp":1791895546093,"change":-0.12980000000000014,"changeRate":-0.09759398496240611},"preHourTrading":{"tag":"盘前","latestPrice":1.2002,"preClose":1.33,"latestTime":"08:45 EDT","volume":4425,"amount":5309.892472,"timestamp":1791895546093,"change":-0.12980000000000014,"changeRate":-0.09759398496240611},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.33,"latestTime":"19:57 EDT","volume":9016,"amount":11451.1851,"timestamp":1791849442101,"change":-0.030000000000000027,"changeRate":-0.02255639097744363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.3300000429153442,"latestTime":"20261013 04:00 EDT","volume":1059,"amount":1277,"timestamp":1791878401994,"change":-0.12000000476837158,"changeRate":-0.09022556458369205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKI","nameCN":"DarkIris Inc.","changeRate":-0.581484,"change":-0.1991,"latestPrice":0.1433,"close":0.1433,"volume":50482222,"market":"US","high":0.189,"low":0.1271,"preClose":0.3424,"open":0.18125,"turnoverRate":42.312946,"peRate":0,"amplitude":0.180783,"marketValue":297699.4448,"askSize":100,"bidSize":100,"askPrice":0.09,"bidPrice":0.0803,"week52High":19.36,"week52Low":0.1271,"changeRate5Day":-0.904467,"changeRate20Day":-0.943471,"changeRate60Day":-0.971902,"changeRateWTD":-0.581484,"changeRateMTD":-0.908726,"changeRateQTD":-0.908726,"changeRateYTD":-0.971657,"amount":8342759.811479,"eps":-9.854059,"lyrEps":-8.366448,"lyrPeRate":0,"pbRate":0.060984,"volumeRatio":1.69749,"committee":0,"roa":-1.335797,"roe":-3.132776,"changeRate5Min":0.008445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170966.6444,"shortable":3,"shares":2077456,"floatShares":1193068,"hourTrading":{"tag":"盘前","latestPrice":0.0875,"preClose":0.1433,"latestTime":"08:50 EDT","volume":14617236,"amount":1606391.407899,"timestamp":1791895857375,"change":-0.055800000000000016,"changeRate":-0.38939288206559675},"preHourTrading":{"tag":"盘前","latestPrice":0.0875,"preClose":0.1433,"latestTime":"08:50 EDT","volume":14617236,"amount":1606391.407899,"timestamp":1791895857375,"change":-0.055800000000000016,"changeRate":-0.38939288206559675},"postHourTrading":{"tag":"盘后","latestPrice":0.1251,"preClose":0.1433,"latestTime":"19:59 EDT","volume":9360535,"amount":1153419.176653,"timestamp":1791849579703,"change":-0.01820000000000002,"changeRate":-0.12700628053035604},"overnightTrading":{"tag":"夜盘","latestPrice":0.14480000734329224,"preClose":0.14329999685287476,"latestTime":"20261013 04:00 EDT","volume":13299205,"amount":1652675,"timestamp":1791878401982,"change":0.0015000104904174805,"changeRate":0.010467624029032828},"impliedVol":0,"impliedVolPercentile":0}]}}}