| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Antalpha Platform Holding CompanyUS ANTA | 3.70 | -8.08% | -0.33 | 3K | 11.49K | 9.44% | 88.77M | -8.65% | +10.44% | -51.95% | -58.38% |
High-Trend International GroupUS HTCO | 2.62 | -8.07% | -0.23 | 92.67K | 248.00K | 10.18% | 23.75M | -9.66% | -23.17% | +2.75% | -68.96% |
Entera Bio Ltd.US ENTX | 3.19 | -8.07% | -0.28 | 522.85K | 1.68M | 10.66% | 551.87M | +2.57% | +6.33% | +151.18% | +64.43% |
AsiaStrategyUS SORA | 1.95 | -8.02% | -0.17 | 44.20K | 88.68K | 12.42% | 48.48M | -15.22% | +16.07% | -28.31% | -36.07% |
Goldgroup MiningUS GORO | 3.56 | -8.01% | -0.31 | 2.15M | 7.66M | 12.04% | 480.60M | +25.80% | +72.82% | +171.76% | +329.95% |
CINGULATE INC.US CING | 5.40 | -8.01% | -0.47 | 157.93K | 875.25K | 8.52% | 78.53M | +2.47% | +19.34% | +50.00% | +24.42% |
Strattec SecurityUS STRT | 72.76 | -7.98% | -6.31 | 274.61K | 20.35M | 31.39% | 304.52M | -9.68% | -19.05% | -7.82% | -4.44% |
T-REX 2X Long RBLX Daily Target ETFUS RBLU | 3.46 | -7.98% | -0.30 | 288.98K | 1.03M | 11.97% | 9.00M | -6.49% | -52.60% | -51.13% | -88.13% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.95 | -7.95% | -1.12 | 4K | 56.52K | 9.38% | 323.75K | +3.94% | -32.63% | 0.00% | -48.69% |
Corgi IONQ 2x Daily ETFUS IONC | 12.39 | -7.95% | -1.07 | 1K | 13.11K | 4.90% | 185.85K | -14.54% | +49.93% | 0.00% | -49.35% |
WEBs Defined Volatility XLP ETFUS DVXP | 24.45 | -7.91% | -2.10 | 310 | 7.65K | 0.00% | 244.54K | -6.98% | -7.83% | -1.42% | +12.69% |
Ellomay CapitalUS ELLO | 19.71 | -7.90% | -1.69 | 3K | 60.95K | 11.03% | 271.60M | +0.56% | +2.12% | -16.98% | -18.89% |
Veritone Inc.US VERI | 0.8013 | -7.90% | -0.0687 | 5.04M | 4.08M | 10.54% | 80.50M | -17.05% | -19.78% | -61.48% | -82.77% |
Clarivate PlcUS CLVT | 1.99 | -7.87% | -0.17 | 5.77M | 11.73M | 9.49% | 1.27B | -2.45% | -7.44% | -27.11% | -40.42% |
PSQ HOLDINGS INCUS PSQH | 6.34 | -7.85% | -0.54 | 157.80K | 1.02M | 9.16% | 21.34M | +48.13% | +71.35% | -32.38% | -58.96% |
CDT EquityUS CDT | 1.89 | -7.80% | -0.16 | 93.00K | 177.27K | 14.15% | 1.49M | -37.21% | -25.88% | -78.88% | -99.41% |
Corgi ACLS 2x Daily ETFUS ACLZ | 10.44 | -7.80% | -0.88 | 245 | 2.56K | 0.00% | 208.80K | -9.76% | +9.78% | 0.00% | -56.15% |
Genasys Inc.US GNSS | 1.54 | -7.78% | -0.13 | 250.48K | 389.90K | 10.78% | 70.13M | -16.30% | -8.33% | -27.01% | -28.21% |
BioNexus Gene Lab Corp.US BGLC | 1.43 | -7.74% | -0.12 | 21.84K | 29.13K | 16.28% | 4.19M | -8.92% | +5.15% | -36.16% | -63.80% |
Sol Strategies, Inc.US STKE | 1.20 | -7.69% | -0.10 | 188.55K | 227.07K | 9.23% | 47.38M | +1.69% | +18.81% | -14.29% | -21.57% |