| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akanda CorpUS AKAN | 1.38 | -15.85% | -0.26 | 130.18K | 189.30K | 13.62% | 3.30M | -26.98% | -48.12% | -84.26% | -86.59% |
GEN Restaurant Group, Inc.US GENK | 1.45 | -8.23% | -0.13 | 71.96K | 106.21K | 13.61% | 47.75M | -7.64% | -12.65% | -18.54% | -31.28% |
Ispire Technology Inc.US ISPR | 1.45 | -1.36% | -0.02 | 13.59K | 19.96K | 13.61% | 83.74M | +9.02% | +0.69% | -12.12% | -48.21% |
Decoy Therapeutics IncUS DCOY | 1.24 | -13.29% | -0.19 | 167.24K | 213.82K | 13.60% | 812.45K | -20.00% | -54.24% | -76.63% | -84.07% |
Lantern Pharma Inc.US LTRN | 0.7107 | -3.57% | -0.0263 | 162.24K | 116.86K | 13.57% | 10.61M | -25.48% | -58.19% | -75.91% | -76.54% |
Natural AlternativesUS NAII | 1.15 | -5.74% | -0.07 | 30.11K | 36.07K | 13.52% | 7.22M | -13.53% | -41.62% | -46.51% | -67.88% |
HCW Biologics Inc.US HCWB | 1.26 | -14.86% | -0.22 | 2.13M | 3.17M | 13.51% | 2.82M | -19.75% | -38.54% | -67.10% | -78.36% |
Powell Max LimitedUS PMAX | 0.5790 | -8.88% | -0.0564 | 268.52K | 162.77K | 13.50% | 993.17K | -26.66% | -34.50% | -67.65% | -96.80% |
Aardvark TherapeuticsUS AARD | 4.04 | -9.21% | -0.41 | 218.30K | 925.10K | 13.48% | 87.66M | -19.84% | -19.52% | -26.94% | -69.22% |
TantechUS TANH | 16.27 | -5.79% | -1.00 | 134.60K | 2.40M | 13.43% | 10.86M | -3.61% | -17.12% | -23.78% | -67.46% |
AccurayUS ARAY | 0.1903 | -12.83% | -0.0280 | 3.27M | 648.82K | 13.42% | 22.73M | -27.23% | -17.44% | -23.94% | -76.92% |
Corgi AXTI 2x Daily ETFUS AXTC | 13.80 | +8.28% | +1.06 | 19.68K | 251.70K | 13.42% | 483.00K | -42.77% | +14.17% | +2.97% | -38.31% |
Laser Photonics Corp.US LASE | 0.8010 | +11.47% | +0.0824 | 1.50M | 1.17M | 13.36% | 48.60M | +4.71% | +2.68% | -26.51% | -67.57% |
Electrocore LLCUS ECOR | 8.39 | -9.59% | -0.89 | 184.74K | 1.59M | 13.34% | 75.64M | -15.42% | -16.52% | +38.22% | +87.07% |
Stitch Fix Inc.US SFIX | 2.45 | -9.26% | -0.25 | 3.01M | 7.49M | 13.33% | 325.85M | -8.24% | -16.67% | -37.34% | -53.33% |
TRADR 2X LONG XNDU DAILY ETFUS XNDX | 0.7423 | -7.57% | -0.0608 | 865.58K | 670.18K | 13.31% | 3.18M | -56.59% | -83.93% | -92.43% | -97.04% |
HUB SecurityUS HUBC | 0.6127 | -35.59% | -0.3386 | 9.13M | 7.92M | 13.30% | 804.75K | -41.65% | -90.32% | -97.87% | -100.00% |
VolitionRXUS VNRX | 0.1847 | -9.06% | -0.0184 | 1.84M | 343.54K | 13.29% | 5.55M | -23.96% | -36.16% | -83.65% | -96.39% |
Entrada Therapeutics, Inc.US TRDA | 4.86 | -11.64% | -0.64 | 255.25K | 1.27M | 13.27% | 188.67M | -10.33% | -29.36% | -23.34% | -52.72% |
ELECTRA THERAPEUTICS INCUS ETRA | 8.61 | -7.62% | -0.71 | 552.34K | 5.07M | 13.20% | 526.07M | -12.32% | -42.60% | -42.60% | -42.60% |