| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freight Technologies, Inc.US FRGT | 0.3013 | -13.91% | -0.0487 | 5.43M | 1.73M | 28.51% | 185.23K | -6.43% | -61.91% | -91.42% | -96.41% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.8645 | +9.15% | +0.0725 | 3.86M | 3.36M | 28.43% | 3.57M | -19.95% | -17.67% | -39.55% | -77.66% |
Alpha Technology Group LimitedUS ATGL | 4.80 | +6.90% | +0.31 | 18.29K | 89.50K | 27.89% | 79.02M | 0.00% | +2.13% | -47.25% | -77.07% |
Bradbury Capital IncUS BBCI | 4.09 | -19.04% | -0.96 | 15.75K | 65.68K | 27.13% | 164.59M | 0.00% | 0.00% | 0.00% | -52.79% |
WeBuy Global Ltd.US WBUY | 1.02 | +24.63% | +0.20 | 16.84M | 16.99M | 27.01% | 5.56M | +37.16% | +9.82% | +61.99% | -21.92% |
J-Star Holding Co., Ltd.US YMAT | 2.99 | +2.71% | +0.08 | 2.36M | 7.00M | 26.80% | 11.99M | +119.78% | +80.06% | +27.74% | +28.28% |
ZW Data Action TechUS CNET | 1.54 | +15.79% | +0.21 | 80.28K | 123.44K | 26.32% | 5.65M | -0.65% | +24.19% | +53.23% | +13.24% |
Yiren DigitalUS YRD | 0.4399 | -21.38% | -0.1196 | 392.26K | 165.92K | 25.90% | 38.49M | -55.11% | -56.45% | -64.81% | -88.11% |
AgrozUS AGRZ | 3.50 | -20.08% | -0.88 | 128.48K | 492.33K | 25.57% | 6.63M | +5.76% | -24.88% | -48.23% | -77.27% |
CDT EquityUS CDT | 0.4630 | -29.85% | -0.1970 | 536.44K | 266.48K | 24.29% | 520.65K | -50.22% | -90.88% | -99.48% | -99.99% |
Branchout Foods Inc.US BOF | 2.77 | -10.65% | -0.33 | 48.60K | 138.81K | 23.68% | 44.70M | -22.41% | -26.72% | -31.27% | -12.89% |
OLB Group IncUS OLB | 0.4670 | -28.62% | -0.1872 | 11.09M | 6.13M | 23.02% | 11.22M | +13.90% | +115.21% | +32.29% | -24.60% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 14.31 | +29.74% | +3.28 | 4K | 47.76K | 21.67% | 340.08M | +26.30% | +26.64% | +27.43% | +36.29% |
NORTHSTAR EARTH & SPACE ENTERPRISES INCUS NSTR | 3.15 | +4.83% | +0.15 | 40.19K | 128.26K | 21.17% | 129.49M | -28.20% | -54.15% | -69.01% | -68.23% |
NewGenIvf GroupUS NIVF | 0.1801 | -23.72% | -0.0560 | 877.46K | 179.91K | 21.09% | 1.61M | -54.38% | -94.64% | -98.85% | -99.94% |
TESSERA DEFENSE AND HOMELAND SECURITY INCUS HLSQ | 0.2600 | -7.08% | -0.0198 | 326.32K | 85.33K | 21.02% | 709.80K | -16.29% | -73.12% | -87.00% | -98.61% |
Sunshine Biopharma Inc.US SBFM | 0.2462 | -18.48% | -0.0558 | 2.08M | 525.65K | 20.99% | 1.06M | -38.13% | -76.10% | -85.77% | -98.00% |
WHERE FOOD COMES FROM INCUS WFCF | 14.45 | +8.16% | +1.09 | 8K | 101.67K | 20.21% | 71.96M | +6.88% | +11.15% | +18.35% | +25.76% |
Veraxa Biotech Holding AGUS VRXA | 1.17 | +2.19% | +0.03 | 482.04K | 611.33K | 20.18% | 164.74M | +7.87% | -23.36% | -45.05% | -93.75% |
Digital Currency X Technology Inc.US DCX | 2.17 | -1.36% | -0.03 | 8.69M | 20.97M | 20.00% | 5.09M | -30.23% | -96.12% | -98.30% | -99.70% |