US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,230.03

-38.2329-0.61%

High:6,287.54

Open:6,253.89

Low:6,229.37

Close:6,268.26

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Kanzhun Limited US BZ	+18.84	+15.65%
Burning Rock Biotech Limited US BNR	+10.44	+6.53%
BingEx US FLX	+1.95	+5.98%
Youdao US DAO	+16.79	+2.88%
Tuya Inc. US TUYA	+1.83	+2.23%
Autohome US ATHM	+22.17	+2.07%
ATRenew US RERE	+4.00	+1.52%
MINISO Group Holding Limited US MNSO	+11.42	+1.42%
Huya Inc. US HUYA	+2.18	+1.40%
Next Technology US NXTT	+6.79	+1.34%
New Oriental Education & Technology US EDU	+57.72	+1.14%
XPeng Inc. US XPEV	+11.71	+0.95%
TAL Education Group US TAL	+11.69	+0.86%
Adagene US ADAG	+3.85	+0.79%
Tencent Music US TME	+8.80	+0.69%
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	+8.82	+0.68%
MMTec, Inc. US MTC	+3.83	+0.66%
Gaotu Techedu Inc. US GOTU	+1.73	+0.58%
EHang Holdings Ltd US EH	+4.86	+0.52%
Alibaba US BABA	+119.83	+0.33%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/.HXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6230.0254,"timestamp":1787774399999,"preClose":6268.2583,"halted":0,"volume":0,"delay":0,"changeRate":-0.006099445519020805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-38.2329,"latestTime":"08-26 18:44:04 EDT","open":6253.8887,"high":6287.5366,"low":6229.367,"amount":0,"amplitude":0.00928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adjPreClose":6268.2583,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6287.5366,"amplitude":0.00928,"preClose":6268.2583,"low":6229.367,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6230.0254,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6253.8887,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6351.5693,"twentyDayClose":6434.955,"sixtyDayClose":6683.463},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["BZ","Kanzhun Limited",18.84,0.156538],["BNR","Burning Rock Biotech Limited",10.44,0.065306],["FLX","BingEx",1.95,0.059783],["DAO","Youdao",16.79,0.028799],["TUYA","Tuya Inc.",1.83,0.022346],["ATHM","Autohome",22.17,0.020718],["RERE","ATRenew",4,0.015228],["MNSO","MINISO Group Holding Limited",11.42,0.01421],["HUYA","Huya Inc.",2.18,0.013953],["NXTT","Next Technology",6.79,0.013433],["EDU","New Oriental Education & Technology",57.72,0.01139],["XPEV","XPeng Inc.",11.71,0.009483],["TAL","TAL Education Group",11.69,0.008628],["ADAG","Adagene",3.85,0.007853],["TME","Tencent Music",8.8,0.006865],["YMM","FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A",8.82,0.006849],["MTC","MMTec, Inc.",3.83,0.00657],["GOTU","Gaotu Techedu Inc.",1.73,0.005814],["EH","EHang Holdings Ltd",4.855,0.005176],["BABA","Alibaba",119.83,0.003265]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-25","current":24.803576,"percent":0,"low":24.803576,"twenty":25.06276,"median":25.451536,"eighty":26.258341,"high":26.796211,"avg":25.683774,"sd":0.829899,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-25","current":24.803576,"twenty":25.06276,"median":25.451536,"eighty":26.258341,"close":6268.2583}],"updateTime":1787784244114}}}