US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,230.03

-38.2329-0.61%

High:6,287.54

Open:6,253.89

Low:6,229.37

Close:6,268.26

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

High Templar Tech Limited US HTT	+2.54	-1.17%
GDS Holdings Ltd US GDS	+32.56	-1.30%
Sohu.com US SOHU	+14.16	-1.32%
Maase Inc. US MAAS	+14.79	-1.43%
Chagee Holdings Limited US CHA	+10.63	-1.67%
ZKH Group Ltd. US ZKH	+2.91	-1.69%
Uxin US UXIN	+1.16	-1.69%
NIO Inc. US NIO	+4.37	-1.80%
JD.com US JD	+28.77	-2.01%
Zhihu US ZH	+3.08	-2.53%
Bilibili Inc. US BILI	+16.15	-2.53%
Kingsoft Cloud Holdings Ltd US KC	+10.23	-2.66%
WeRide Inc. US WRD	+5.91	-2.80%
Yum China Holdings, Inc. US YUMC	+47.18	-2.86%
Canadian Solar US CSIQ	+13.87	-2.87%
Lufax US LU	+1.30	-2.99%
Pony AI Inc US PONY	+7.28	-3.45%
FinVolution Group US FINV	+4.21	-3.66%
ECARX Holdings Inc US ECX	+1.05	-3.67%
Julong Holding Ltd US JLHL	+6.31	-3.81%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6230.0254,"timestamp":1787774400000,"preClose":6268.2583,"halted":0,"volume":0,"delay":0,"changeRate":-0.006099445519020805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.2329,"latestTime":"08-26 16:00:00 EDT","open":6253.8887,"high":6287.5366,"low":6229.367,"amount":0,"amplitude":0.00928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adjPreClose":6268.2583,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6287.5366,"amplitude":0.00928,"preClose":6268.2583,"low":6229.367,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6230.0254,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6253.8887,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6351.5693,"twentyDayClose":6434.955,"sixtyDayClose":6683.463},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["HTT","High Templar Tech Limited",2.54,-0.011673],["GDS","GDS Holdings Ltd",32.56,-0.013034],["SOHU","Sohu.com",14.16,-0.01324],["MAAS","Maase Inc.",14.79,-0.014329],["CHA","Chagee Holdings Limited",10.63,-0.016651],["ZKH","ZKH Group Ltd.",2.91,-0.016892],["UXIN","Uxin",1.16,-0.016949],["NIO","NIO Inc.",4.37,-0.017978],["JD","JD.com",28.77,-0.020095],["ZH","Zhihu",3.08,-0.025316],["BILI","Bilibili Inc.",16.15,-0.025347],["KC","Kingsoft Cloud Holdings Ltd",10.23,-0.026641],["WRD","WeRide Inc.",5.91,-0.027961],["YUMC","Yum China Holdings, Inc.",47.18,-0.028618],["CSIQ","Canadian Solar",13.87,-0.028711],["LU","Lufax",1.3,-0.029851],["PONY","Pony AI Inc",7.28,-0.034483],["FINV","FinVolution Group",4.21,-0.036613],["ECX","ECARX Holdings Inc",1.05,-0.036697],["JLHL","Julong Holding Ltd",6.31,-0.03811]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-25","current":24.803576,"percent":0,"low":24.803576,"twenty":25.06276,"median":25.451536,"eighty":26.258341,"high":26.796211,"avg":25.683774,"sd":0.829899,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-25","current":24.803576,"twenty":25.06276,"median":25.451536,"eighty":26.258341,"close":6268.2583}],"updateTime":1787789392749}}}