US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,230.03

-38.2329-0.61%

High:6,287.54

Open:6,253.89

Low:6,229.37

Close:6,268.26

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Agora, Inc. US API	+4.13	+0.24%
Waterdrop Inc. US WDH	+0.9945	+0.05%
RLX Technology US RLX	+1.79	0.00%
Niu Technologies US NIU	+1.96	0.00%
Hello Group Inc US MOMO	+5.76	-0.17%
Baidu US BIDU	+93.26	-0.18%
Baozun US BZUN	+2.82	-0.35%
ZTO Express Inc. US ZTO	+21.32	-0.37%
Zai Lab Ltd US ZLAB	+26.03	-0.53%
Vipshop US VIPS	+14.08	-0.56%
Yatsen Holding Limited US YSG	+2.94	-0.68%
Noah US NOAH	+8.71	-0.68%
KE Holdings Inc. US BEKE	+17.87	-0.78%
Xunlei US XNET	+5.02	-0.79%
Dingdong (Cayman) Limited US DDL	+2.29	-0.87%
H World Group US HTHT	+49.03	-0.89%
So Young US SY	+2.40	-1.03%
Li Auto US LI	+12.14	-1.06%
Atour Lifestyle Holdings Limited US ATAT	+35.27	-1.07%
Weibo US WB	+7.04	-1.12%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6230.0254,"timestamp":1787774400000,"preClose":6268.2583,"halted":0,"volume":0,"delay":0,"changeRate":-0.006099445519020805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.2329,"latestTime":"08-26 16:00:00 EDT","open":6253.8887,"high":6287.5366,"low":6229.367,"amount":0,"amplitude":0.00928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":5,"adr":0,"adjPreClose":6268.2583,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6287.5366,"amplitude":0.00928,"preClose":6268.2583,"low":6229.367,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6230.0254,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6253.8887,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6351.5693,"twentyDayClose":6434.955,"sixtyDayClose":6683.463},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["API","Agora, Inc.",4.13,0.002427],["WDH","Waterdrop Inc.",0.9945,0.000503],["RLX","RLX Technology",1.79,0],["NIU","Niu Technologies",1.96,0],["MOMO","Hello Group Inc",5.76,-0.001733],["BIDU","Baidu",93.26,-0.00182],["BZUN","Baozun",2.82,-0.003534],["ZTO","ZTO Express Inc.",21.32,-0.003738],["ZLAB","Zai Lab Ltd",26.03,-0.00535],["VIPS","Vipshop",14.08,-0.00565],["YSG","Yatsen Holding Limited",2.94,-0.006757],["NOAH","Noah",8.71,-0.006842],["BEKE","KE Holdings Inc.",17.87,-0.007773],["XNET","Xunlei",5.02,-0.007905],["DDL","Dingdong (Cayman) Limited",2.29,-0.008658],["HTHT","H World Group",49.03,-0.008894],["SY","So Young",2.4,-0.010309],["LI","Li Auto",12.14,-0.010595],["ATAT","Atour Lifestyle Holdings Limited",35.27,-0.010659],["WB","Weibo",7.04,-0.011236]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-25","current":24.803576,"percent":0,"low":24.803576,"twenty":25.06276,"median":25.451536,"eighty":26.258341,"high":26.796211,"avg":25.683774,"sd":0.829899,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-25","current":24.803576,"twenty":25.06276,"median":25.451536,"eighty":26.258341,"close":6268.2583}],"updateTime":1787789392749}}}