US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,905.59

-34.8433-0.59%

Number of Gainers:11

Number of Losers:22

Number of Flat:- -

PE:- -

High:5,943.75

Open:5,940.74

Low:5,880.06

Close:5,940.43

Volume:221.65M

Turnover:40.30B

Market Cap:19.22T

Float Cap:17.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.935	+16.24%	+2.65	18.94M	356.42M	8.94B
DoorDash, Inc. US DASH	237.38	+1.66%	+3.88	2.82M	666.28M	103.12B
ATRenew US RERE	4.005	+1.65%	+0.0650	1.24M	4.94M	880.41M
New Oriental Education & Technology US EDU	57.96	+1.56%	+0.8900	568.51K	32.65M	9.22B
TAL Education Group US TAL	11.76	+1.47%	+0.1700	1.90M	22.22M	6.53B
Concord Medical US CCM	5.0201	+1.42%	+0.0701	146.99K	769.00K	21.80M
Microsoft US MSFT	496.215	+0.92%	+4.51	12.61M	6.23B	3.69T
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.835	+0.86%	+0.0750	3.04M	27.01M	9.17B
Alibaba US BABA	120.23	+0.66%	+0.7900	9.81M	1.18B	288.44B
Taiwan Semiconductor Manufacturing US TSM	417.97	+0.13%	+0.5600	4.82M	2.01B	2.17T
Agora, Inc. US API	4.125	+0.12%	+0.0050	96.95K	397.79K	345.57M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.04	-0.01%	-0.0034	595	26.77K	2.70M
Vipshop US VIPS	14.13	-0.21%	-0.0300	3.16M	44.45M	6.73B
Snowflake US SNOW	316.2586	-0.24%	-0.7614	1.90M	598.26M	109.33B
ZTO Express Inc. US ZTO	21.345	-0.26%	-0.0550	1.33M	28.35M	16.30B
Gaotu Techedu Inc. US GOTU	1.715	-0.29%	-0.0050	114.37K	197.85K	408.95M
Li Auto US LI	12.22	-0.41%	-0.0500	2.43M	29.89M	12.78B
Amazon.com US AMZN	259.8	-0.48%	-1.2600	14.66M	3.81B	2.79T
So Young US SY	2.41	-0.62%	-0.0150	92.07K	220.08K	241.52M
ServiceNow US NOW	126.04	-0.76%	-0.9600	9.40M	1.17B	130.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5905.5903,"timestamp":1787772641304,"preClose":5940.4336,"halted":0,"volume":221650328,"delay":0,"changeRate":-0.005865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.843262,"latestTime":"08-26 15:30:41 EDT","open":5940.739,"high":5943.7505,"low":5880.056,"amount":40295284628.03037,"amplitude":0.010722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.834429,"peRate":23.789483,"turnoverRate":0.003216,"increases":11,"decrements":22,"flats":0,"marketCap":19217802400455,"floatMarketCap":17780138684614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.7505,"amplitude":0.010722,"preClose":5940.4336,"low":5880.056,"pbRate":"7.834429","latestPrice":5905.5903,"volume":221650328,"delay":0,"open":5940.739,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5960.388,"twentyDayClose":5290.464,"sixtyDayClose":6081.671,"secType":"PLATE","market":"US","turnoverRate":0.003216,"peRate":23.789483,"marketCap":19217802400455,"floatMarketCap":17780138684614,"timestamp":1787772641304,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":11,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.16237,"change":2.645,"latestPrice":18.935,"close":18.935,"volume":18944094,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.049984,"peRate":18.206819,"amplitude":0.166667,"marketValue":8937320000,"askSize":750,"bidSize":400,"askPrice":18.94,"bidPrice":18.93,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.17755,"changeRate20Day":0.176087,"changeRate60Day":0.348647,"changeRateWTD":0.187147,"changeRateMTD":0.163084,"changeRateQTD":0.471251,"changeRateYTD":-0.070903,"amount":356415072.231342,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.447281,"pbRate":0.424611,"volumeRatio":2.8033,"committee":-0.304348,"roa":0.078831,"roe":0.239424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.00929,"floatMarketCap":7176364999.999999,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.016617,"change":3.88,"latestPrice":237.38,"close":237.38,"volume":2822128,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007388,"peRate":124.469169,"amplitude":0.027923,"marketValue":103124127437.76,"askSize":23,"bidSize":177,"askPrice":237.43,"bidPrice":237.28,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.077922,"changeRate20Day":0.22658,"changeRate60Day":0.440587,"changeRateWTD":0.06215,"changeRateMTD":0.210135,"changeRateQTD":0.286403,"changeRateYTD":0.048128,"amount":666282174.838623,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.446009,"pbRate":10.39453,"volumeRatio":0.686187,"committee":0.77,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90679160000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3861,"impliedVolPercentile":0.0956},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.016497,"change":0.065,"latestPrice":4.005,"close":4.005,"volume":1243688,"market":"US","high":4.03,"low":3.9,"preClose":3.94,"open":3.9679,"turnoverRate":0.010111,"peRate":13.570521,"amplitude":0.032995,"marketValue":880408444.635,"askSize":200,"bidSize":200,"askPrice":4.01,"bidPrice":4,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.127451,"changeRate20Day":-0.053191,"changeRate60Day":-0.136853,"changeRateWTD":-0.03726,"changeRateMTD":-0.055425,"changeRateQTD":0.034884,"changeRateYTD":-0.24434,"amount":4942668.42063,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.298934,"pbRate":0.216514,"volumeRatio":0.578465,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.024969,"floatMarketCap":492615000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"07:42 EDT","volume":2377,"amount":9544.27302,"timestamp":1787744532484,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.94,"latestTime":"19:48 EDT","volume":22540,"amount":88617.3896,"timestamp":1787701738448,"change":-0.009999999999999787,"changeRate":-0.0025380710659897937},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015595,"change":0.89,"latestPrice":57.96,"close":57.96,"volume":568508,"market":"US","high":57.99,"low":56.73,"preClose":57.07,"open":57.34,"turnoverRate":0.005264,"peRate":19.32,"amplitude":0.022078,"marketValue":9224087496.12,"askSize":140,"bidSize":1,"askPrice":57.96,"bidPrice":57.86,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.018987,"changeRate20Day":-0.010584,"changeRate60Day":0.231096,"changeRateWTD":0.03871,"changeRateMTD":-0.015792,"changeRateQTD":0.26247,"changeRateYTD":0.053244,"amount":32647016.046875,"eps":3,"lyrEps":3,"lyrPeRate":19.32,"pbRate":2.313934,"volumeRatio":1.104032,"committee":-0.166667,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.004332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020678,"floatMarketCap":6259680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.07,"preClose":57.07,"latestTime":"19:30 EDT","volume":14368,"amount":819981.76,"timestamp":1787700601925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4089,"impliedVolPercentile":0.1753},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.014668,"change":0.17,"latestPrice":11.76,"close":11.76,"volume":1900029,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.66,"turnoverRate":0.005263,"peRate":7.317046,"amplitude":0.017256,"marketValue":6526800000,"askSize":245,"bidSize":310,"askPrice":11.77,"bidPrice":11.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.029703,"changeRate20Day":0.07989,"changeRate60Day":0.168986,"changeRateWTD":0.038869,"changeRateMTD":-0.0592,"changeRateQTD":0.22884,"changeRateYTD":0.07791,"amount":22223509.476213,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.828638,"pbRate":1.599864,"volumeRatio":0.384631,"committee":-0.076923,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4245360000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.59,"latestTime":"19:30 EDT","volume":2323376,"amount":26927906.3914,"timestamp":1787700602164,"change":-0.019999999999999574,"changeRate":-0.0017256255392579442},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.1036},{"symbol":"CCM","nameCN":"Concord Medical","changeRate":0.014162,"change":0.0701,"latestPrice":5.0201,"close":5.0201,"volume":146989,"market":"US","high":5.425,"low":4.8101,"preClose":4.95,"open":5.33,"turnoverRate":0.106352,"peRate":0,"amplitude":0.124222,"marketValue":21795768.17,"askSize":100,"bidSize":4,"askPrice":5.24,"bidPrice":5.17,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":0.045854,"changeRate20Day":0.138345,"changeRate60Day":0.00402,"changeRateWTD":-0.051021,"changeRateMTD":0.134486,"changeRateQTD":0.063581,"changeRateYTD":0.300544,"amount":768995.824648,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.010364,"volumeRatio":2.579045,"committee":-0.923077,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6938280.21,"shortable":3,"shares":4341700,"floatShares":1382100,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.95,"latestTime":"19:13 EDT","volume":7724,"amount":41232.3195,"timestamp":1787699619150,"change":-0.3600000000000003,"changeRate":-0.0727272727272728},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.009162,"change":4.505,"latestPrice":496.215,"close":496.215,"volume":12605534,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001698,"peRate":27.644289,"amplitude":0.019991,"marketValue":3688057278075.8247,"askSize":32,"bidSize":106,"askPrice":496.24,"bidPrice":496.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024581,"changeRate20Day":0.270587,"changeRate60Day":0.07751,"changeRateWTD":0.02685,"changeRateMTD":0.067772,"changeRateQTD":0.330264,"changeRateYTD":0.026043,"amount":6229819319.463562,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.64429,"pbRate":8.336722,"volumeRatio":0.686101,"committee":0.640625,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3683115157794.3,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2688,"impliedVolPercentile":0.3386},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.008562,"change":0.075,"latestPrice":8.835,"close":8.835,"volume":3044455,"market":"US","high":8.94,"low":8.815,"preClose":8.76,"open":8.85,"turnoverRate":0.003985,"peRate":14.962099,"amplitude":0.014269,"marketValue":9166704146.715,"askSize":957,"bidSize":1803,"askPrice":8.84,"bidPrice":8.83,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.015517,"changeRate20Day":-0.083506,"changeRate60Day":-0.02051,"changeRateWTD":0.007412,"changeRateMTD":-0.06902,"changeRateQTD":0.088054,"changeRateYTD":-0.176608,"amount":27013629.668269,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.713229,"pbRate":0.226792,"volumeRatio":0.275157,"committee":0.306522,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029881,"floatMarketCap":6749940000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.76,"latestTime":"09:24 EDT","volume":329,"amount":2831.640161,"timestamp":1787750694951,"change":-0.09999999999999964,"changeRate":-0.01141552511415521},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.76,"latestTime":"19:30 EDT","volume":2207230,"amount":19333516.41,"timestamp":1787700633353,"change":0.009999999999999787,"changeRate":0.0011415525114155008},"overnightTrading":{"tag":"夜盘","latestPrice":8.760000228881836,"preClose":8.760000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6643,"impliedVolPercentile":0.7809},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.006614,"change":0.79,"latestPrice":120.23,"close":120.23,"volume":9809157,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00435,"peRate":27.440319,"amplitude":0.017247,"marketValue":288437630370.89,"askSize":808,"bidSize":160,"askPrice":120.23,"bidPrice":120.21,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.067261,"changeRate20Day":0.045206,"changeRate60Day":-0.041228,"changeRateWTD":0.007458,"changeRateMTD":-0.016524,"changeRateQTD":0.252657,"changeRateYTD":-0.179765,"amount":1181585448.667809,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.847147,"pbRate":0.274954,"volumeRatio":0.47316,"committee":-0.56701,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008733,"floatMarketCap":271118650120.23,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4327,"impliedVolPercentile":0.2829},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.001342,"change":0.56,"latestPrice":417.97,"close":417.97,"volume":4819848,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.001032,"peRate":31.109577,"amplitude":0.015189,"marketValue":2167811018310.0002,"askSize":80,"bidSize":1,"askPrice":417.97,"bidPrice":417.81,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.014269,"changeRate20Day":0.115568,"changeRate60Day":-0.040539,"changeRateWTD":-0.002339,"changeRateMTD":0.033939,"changeRateQTD":-0.124798,"changeRateYTD":0.375399,"amount":2011321040.663086,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.094988,"pbRate":0.337008,"volumeRatio":0.57201,"committee":-0.875,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008289,"floatMarketCap":1952455941509.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.37,"impliedVolPercentile":0.0478},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.001214,"change":0.005,"latestPrice":4.125,"close":4.125,"volume":96947,"market":"US","high":4.17,"low":4.075,"preClose":4.12,"open":4.13,"turnoverRate":0.001744,"peRate":42.50693,"amplitude":0.023058,"marketValue":345571875,"askSize":750,"bidSize":741,"askPrice":4.13,"bidPrice":4.12,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.0625,"changeRate20Day":0.045627,"changeRate60Day":-0.131579,"changeRateWTD":-0.053899,"changeRateMTD":0.03125,"changeRateQTD":0.033835,"changeRateYTD":0.013514,"amount":397789.089488,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.5625,"pbRate":0.620854,"volumeRatio":0.802934,"committee":-0.006036,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229366087.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.12,"latestTime":"09:25 EDT","volume":166,"amount":681.660026,"timestamp":1787750700054,"change":0.009999999999999787,"changeRate":0.0024271844660193657},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"19:30 EDT","volume":585,"amount":2408.7228,"timestamp":1787700601114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.644,"impliedVolPercentile":0.5697},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000075,"change":-0.0034,"latestPrice":45.04,"close":45.04,"volume":595,"market":"US","high":45.04,"low":44.9501,"preClose":45.0434,"open":44.9501,"turnoverRate":0.009917,"peRate":0,"amplitude":0.001996,"marketValue":2702445.04,"askSize":300,"bidSize":300,"askPrice":45.05,"bidPrice":44.94,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.000257,"changeRate20Day":0.019544,"changeRate60Day":0.010232,"changeRateWTD":-0.000419,"changeRateMTD":0.010545,"changeRateQTD":0.013424,"changeRateYTD":0.067299,"amount":26774.069405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.849279,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019691,"floatMarketCap":2702445.04,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.021,"preClose":45.0434,"latestTime":"16:10 EDT","volume":6,"amount":270.2604,"timestamp":1787688604188,"change":-0.022399999999997533,"changeRate":-0.000497298161328797},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.002119,"change":-0.03,"latestPrice":14.13,"close":14.13,"volume":3159635,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14.02,"turnoverRate":0.011086,"peRate":6.552649,"amplitude":0.034958,"marketValue":6725880000,"askSize":360,"bidSize":269,"askPrice":14.14,"bidPrice":14.13,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.022145,"changeRate20Day":-0.064858,"changeRate60Day":-0.025517,"changeRateWTD":-0.027529,"changeRateMTD":-0.078879,"changeRateQTD":0.065611,"changeRateYTD":-0.201244,"amount":44448328.44028,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.985502,"pbRate":0.149505,"volumeRatio":0.812903,"committee":0.012346,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043878,"floatMarketCap":4027050000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.16,"latestTime":"19:30 EDT","volume":3172904,"amount":44928355.618,"timestamp":1787700601943,"change":0.08999999999999986,"changeRate":0.0063559322033898205},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.0478},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.002402,"change":-0.7614,"latestPrice":316.2586,"close":316.2586,"volume":1899771,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005773,"peRate":0,"amplitude":0.032237,"marketValue":109330598020,"askSize":29,"bidSize":15,"askPrice":316.34,"bidPrice":316.2,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.026927,"changeRate20Day":0.117917,"changeRate60Day":0.12885,"changeRateWTD":-0.049647,"changeRateMTD":0.07835,"changeRateQTD":0.242666,"changeRateYTD":0.441733,"amount":598261066.868683,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.364055,"volumeRatio":0.549688,"committee":-0.318182,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.000692,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104068371174.6,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7131,"impliedVolPercentile":0.8765},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.00257,"change":-0.055,"latestPrice":21.345,"close":21.345,"volume":1326679,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.003236,"peRate":11.291207,"amplitude":0.023131,"marketValue":16295432688.57,"askSize":320,"bidSize":544,"askPrice":21.35,"bidPrice":21.34,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.007671,"changeRate20Day":-0.106904,"changeRate60Day":-0.047098,"changeRateWTD":-0.00117,"changeRateMTD":-0.111366,"changeRateQTD":-0.046247,"changeRateYTD":0.021781,"amount":28346781.518105,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.341867,"pbRate":0.25602,"volumeRatio":0.653645,"committee":0.259259,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032326,"floatMarketCap":8751449978.654999,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2498,"impliedVolPercentile":0.0359},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":-0.002907,"change":-0.005,"latestPrice":1.715,"close":1.715,"volume":114369,"market":"US","high":1.74,"low":1.715,"preClose":1.72,"open":1.73,"turnoverRate":0.00103,"peRate":0,"amplitude":0.014535,"marketValue":408948203.545,"askSize":600,"bidSize":200,"askPrice":1.72,"bidPrice":1.71,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.033133,"changeRate20Day":0.008824,"changeRate60Day":-0.111399,"changeRateWTD":0.020833,"changeRateMTD":-0.057692,"changeRateQTD":0.033133,"changeRateYTD":-0.260776,"amount":197851.909738,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.333238,"volumeRatio":0.789751,"committee":-0.5,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":-0.008671,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190365000,"shortable":3,"shares":238453763,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:30 EDT","volume":11,"amount":19.04,"timestamp":1787700602544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3128,"impliedVolPercentile":0.7171},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.004075,"change":-0.05,"latestPrice":12.22,"close":12.22,"volume":2425797,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.004175,"peRate":0,"amplitude":0.029747,"marketValue":12781493688.34,"askSize":937,"bidSize":1138,"askPrice":12.22,"bidPrice":12.21,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.038552,"changeRate20Day":-0.114493,"changeRate60Day":-0.15956,"changeRateWTD":-0.063602,"changeRateMTD":-0.103448,"changeRateQTD":0.040886,"changeRateYTD":-0.278204,"amount":29888090.078436,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.077984,"pbRate":0.182403,"volumeRatio":0.753305,"committee":0.096867,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7099820000,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4919,"impliedVolPercentile":0.3068},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004826,"change":-1.26,"latestPrice":259.8,"close":259.8,"volume":14655768,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001485,"peRate":20.891149,"amplitude":0.014594,"marketValue":2793954617380.2,"askSize":395,"bidSize":20,"askPrice":259.82,"bidPrice":259.81,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.02272,"changeRate20Day":0.146261,"changeRate60Day":-0.005588,"changeRateWTD":0.004524,"changeRateMTD":-0.043376,"changeRateQTD":0.090039,"changeRateYTD":0.125552,"amount":3806049010.219482,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.23431,"pbRate":5.064999,"volumeRatio":0.515803,"committee":-0.903614,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2564321762280,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3097,"impliedVolPercentile":0.2112},{"symbol":"SY","nameCN":"So Young","changeRate":-0.006186,"change":-0.015,"latestPrice":2.41,"close":2.41,"volume":92066,"market":"US","high":2.42,"low":2.365,"preClose":2.425,"open":2.37,"turnoverRate":0.001739,"peRate":0,"amplitude":0.02268,"marketValue":241521345.66,"askSize":200,"bidSize":425,"askPrice":2.42,"bidPrice":2.4,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.008368,"changeRate20Day":0.242268,"changeRate60Day":0.187192,"changeRateWTD":0.052402,"changeRateMTD":0.309783,"changeRateQTD":0.628378,"changeRateYTD":-0.058594,"amount":220080.289233,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.161623,"volumeRatio":0.38134,"committee":0.36,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127557203,"shortable":3,"shares":100216326,"floatShares":52928300,"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.425,"latestTime":"09:25 EDT","volume":504,"amount":1189.579961,"timestamp":1787750700029,"change":-0.06499999999999995,"changeRate":-0.026804123711340187},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.425,"latestTime":"19:30 EDT","volume":610,"amount":1482.2698,"timestamp":1787700602496,"change":0.0050000000000003375,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.424999952316284,"latestTime":"20260826 04:00 EDT","volume":218,"amount":524,"timestamp":1787731202194,"change":-0.06500005722045898,"changeRate":-0.026804147834466125},"impliedVol":0.8951,"impliedVolPercentile":0.3426},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.007559,"change":-0.96,"latestPrice":126.04,"close":126.04,"volume":9400031,"market":"US","high":126.56,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.009132,"peRate":78.747687,"amplitude":0.03685,"marketValue":130597190594.04,"askSize":25,"bidSize":55,"askPrice":126.05,"bidPrice":126.03,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.009119,"changeRate20Day":0.088804,"changeRate60Day":-0.07228,"changeRateWTD":-0.018991,"changeRateMTD":0.133148,"changeRateQTD":0.269541,"changeRateYTD":-0.177231,"amount":1174162568.209374,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.473054,"pbRate":10.434419,"volumeRatio":0.693398,"committee":0.090909,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129735945787.76001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.551,"impliedVolPercentile":0.6135}]}}}