US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,213.93

+18.760.30%

Number of Gainers:21

Number of Losers:12

Number of Flat:- -

PE:- -

High:6,237.93

Open:6,194.49

Low:6,179.31

Close:6,195.16

Volume:74.23M

Turnover:17.46B

Market Cap:20.17T

Float Cap:18.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	83.21	+2.83%	+2.29	2.59M	212.89M	118.13B
ATRenew US RERE	3.835	+2.82%	+0.1050	76.24K	290.78K	843.04M
Li Auto US LI	11.705	+2.68%	+0.3050	982.67K	11.41M	12.06B
Agora, Inc. US API	4.18	+1.70%	+0.0700	155.46K	656.20K	350.18M
So Young US SY	2.6	+1.56%	+0.0400	23.63K	60.60K	260.56M
ServiceNow US NOW	142.38	+1.47%	+2.06	3.17M	454.97M	147.53B
Microsoft US MSFT	548.31	+1.32%	+7.16	7.63M	4.18B	4.08T
111 Inc. US YI	3.15	+1.29%	+0.0400	3K	9.46K	27.71M
ZTO Express Inc. US ZTO	20.685	+1.15%	+0.2350	226.84K	4.68M	15.79B
Wynn US WYNN	75.72	+1.01%	+0.7600	283.40K	21.47M	7.80B
Sea Ltd US SE	96.705	+0.86%	+0.8250	561.62K	53.94M	59.23B
X Financial US XYF	5.1	+0.79%	+0.0400	2K	8.18K	188.36M
Vipshop US VIPS	12.96	+0.78%	+0.1000	633.86K	8.13M	6.17B
JD.com US JD	26.92	+0.75%	+0.2000	2.77M	74.07M	36.18B
Kanzhun Limited US BZ	16.18	+0.50%	+0.0800	485.09K	7.82M	7.60B
Amazon.com US AMZN	260.75	+0.47%	+1.22	7.56M	1.98B	2.80T
Alibaba US BABA	111.3	+0.47%	+0.5200	2.10M	230.99M	276.65B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.665	+0.41%	+0.0350	1.14M	9.78M	8.99B
Alphabet US GOOGL	354.095	+0.39%	+1.38	8.01M	2.85B	4.33T
ProShares S&P 500 Dynamic Buffer ETF US FB	46.03	+0.16%	+0.0748	159	7.31K	2.76M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6213.9263,"timestamp":1791902300933,"preClose":6195.1626,"halted":0,"volume":74229227,"delay":0,"changeRate":0.003029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.763672,"latestTime":"10-13 10:38:21 EDT","open":6194.4946,"high":6237.9297,"low":6179.314,"amount":17462066737.69916,"amplitude":0.009462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.122208,"peRate":24.019942,"turnoverRate":0.001075,"increases":21,"decrements":12,"flats":0,"marketCap":20165021891728,"floatMarketCap":18744166454504.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6237.9297,"amplitude":0.009462,"preClose":6195.1626,"low":6179.314,"pbRate":"8.122208","latestPrice":6213.9263,"volume":74229247,"delay":0,"open":6194.4946,"prevYearClose":5357.7075,"prevWeekClose":6225.8613,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6288.296,"twentyDayClose":5869.1724,"sixtyDayClose":5593.963,"secType":"PLATE","market":"US","turnoverRate":0.001075,"peRate":24.019942,"marketCap":20165021891728,"floatMarketCap":18744166454504.5,"timestamp":1791902300967,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.0283,"change":2.29,"latestPrice":83.21,"close":83.21,"volume":2586008,"market":"US","high":83.47,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.003385,"peRate":9.0791,"amplitude":0.032007,"marketValue":118128782103.02,"askSize":134,"bidSize":25,"askPrice":83.21,"bidPrice":83.13,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.061352,"changeRate20Day":0.065702,"changeRate60Day":-0.033004,"changeRateWTD":0.022864,"changeRateMTD":0.067616,"changeRateQTD":0.067616,"changeRateYTD":-0.266161,"amount":212894264.758972,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.817834,"pbRate":0.263806,"volumeRatio":2.918603,"committee":-0.5,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63572439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4337,"impliedVolPercentile":0.8048},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.02815,"change":0.105,"latestPrice":3.835,"close":3.835,"volume":76238,"market":"US","high":3.835,"low":3.755,"preClose":3.73,"open":3.77,"turnoverRate":0.00062,"peRate":12.994494,"amplitude":0.021448,"marketValue":843037799.045,"askSize":143,"bidSize":143,"askPrice":3.84,"bidPrice":3.83,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.019947,"changeRate20Day":-0.019182,"changeRate60Day":0.009211,"changeRateWTD":0.019947,"changeRateMTD":0.02815,"changeRateQTD":0.02815,"changeRateYTD":-0.276415,"amount":290782.556939,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.437306,"pbRate":0.207324,"volumeRatio":0.94524,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.026597,"floatMarketCap":471705000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.73,"latestTime":"07:00 EDT","volume":22,"amount":83.6,"timestamp":1791889205614,"change":0.06999999999999984,"changeRate":0.01876675603217154},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.73,"latestTime":"19:30 EDT","volume":1786,"amount":6672.56,"timestamp":1791847807372,"change":0.06999999999999984,"changeRate":0.01876675603217154},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.026754,"change":0.305,"latestPrice":11.705,"close":11.705,"volume":982672,"market":"US","high":11.7251,"low":11.49,"preClose":11.4,"open":11.49,"turnoverRate":0.001691,"peRate":0,"amplitude":0.020623,"marketValue":12063344571.89,"askSize":402,"bidSize":2608,"askPrice":11.71,"bidPrice":11.7,"week52High":23.15,"week52Low":10.66,"changeRate5Day":0.074839,"changeRate20Day":-0.004677,"changeRate60Day":-0.053759,"changeRateWTD":0.014298,"changeRateMTD":0.03037,"changeRateQTD":0.03037,"changeRateYTD":-0.308624,"amount":11405763.665283,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":75.74532,"pbRate":0.184374,"volumeRatio":2.06392,"committee":0.749533,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6800605000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.4,"latestTime":"09:27 EDT","volume":10601,"amount":121629.778425,"timestamp":1791898070071,"change":0.1399999999999988,"changeRate":0.012280701754385859},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.4,"latestTime":"19:55 EDT","volume":40421,"amount":460629.743,"timestamp":1791849358148,"change":-0.05000000000000071,"changeRate":-0.004385964912280764},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.399999618530273,"latestTime":"20261013 04:00 EDT","volume":18870,"amount":214219,"timestamp":1791878401981,"change":0.10000038146972656,"changeRate":0.008771963580347817},"impliedVol":0.4905,"impliedVolPercentile":0.4024},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.017032,"change":0.07,"latestPrice":4.18,"close":4.18,"volume":155463,"market":"US","high":4.32,"low":4.1,"preClose":4.11,"open":4.16,"turnoverRate":0.0026,"peRate":43.073689,"amplitude":0.053528,"marketValue":350179500,"askSize":300,"bidSize":185,"askPrice":4.21,"bidPrice":4.19,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0.014563,"changeRate20Day":0.055556,"changeRate60Day":0.047619,"changeRateWTD":0.02451,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027027,"amount":656201.198886,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52.25,"pbRate":0.629132,"volumeRatio":9.909353,"committee":-0.237113,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249961487.82,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.11,"latestTime":"09:28 EDT","volume":113,"amount":474.099975,"timestamp":1791898105097,"change":0.02999999999999936,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:30 EDT","volume":70,"amount":287.4907,"timestamp":1791847803179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20261013 04:00 EDT","volume":1,"amount":4,"timestamp":1791878401723,"change":0,"changeRate":0},"impliedVol":1.7872,"impliedVolPercentile":0.7131},{"symbol":"SY","nameCN":"So Young","changeRate":0.015625,"change":0.04,"latestPrice":2.6,"close":2.6,"volume":23629,"market":"US","high":2.6,"low":2.53,"preClose":2.56,"open":2.53,"turnoverRate":0.000444,"peRate":0,"amplitude":0.027344,"marketValue":260562447.6,"askSize":121,"bidSize":700,"askPrice":2.6,"bidPrice":2.59,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.011673,"changeRate20Day":-0.044118,"changeRate60Day":0.547619,"changeRateWTD":0.044177,"changeRateMTD":-0.026217,"changeRateQTD":-0.026217,"changeRateYTD":0.015625,"amount":60596.741716,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.174365,"volumeRatio":0.507184,"committee":0.705238,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138377720,"shortable":3,"shares":100216326,"floatShares":53222200,"postHourTrading":{"tag":"盘后","latestPrice":2.56,"preClose":2.56,"latestTime":"16:10 EDT","volume":1,"amount":2.56,"timestamp":1791835804600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.559999942779541,"latestTime":"20261013 04:00 EDT","volume":766,"amount":1958,"timestamp":1791878401990,"change":0.009999990463256836,"changeRate":0.0039062463620211114},"impliedVol":1.2349,"impliedVolPercentile":0.5657},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014681,"change":2.06,"latestPrice":142.38,"close":142.38,"volume":3171343,"market":"US","high":145.17,"low":140.19,"preClose":140.32,"open":140.19,"turnoverRate":0.003081,"peRate":88.956646,"amplitude":0.03549,"marketValue":147527991088.38,"askSize":100,"bidSize":53,"askPrice":142.46,"bidPrice":142.35,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031963,"changeRate20Day":0.003383,"changeRate60Day":0.359885,"changeRateWTD":0.010791,"changeRateMTD":0.062458,"changeRateQTD":0.062458,"changeRateYTD":-0.070566,"amount":454972017.968369,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.257485,"pbRate":11.787152,"volumeRatio":1.979792,"committee":-0.30719,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00014,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146555093313.72,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":140.35,"preClose":140.32,"latestTime":"09:29 EDT","volume":113087,"amount":15974803.06266,"timestamp":1791898197179,"change":0.030000000000001137,"changeRate":0.00021379703534778462},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.618,"impliedVolPercentile":0.7849},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.013231,"change":7.16,"latestPrice":548.31,"close":548.31,"volume":7626631,"market":"US","high":551.15,"low":544.28,"preClose":541.15,"open":544.625,"turnoverRate":0.001028,"peRate":30.546517,"amplitude":0.012695,"marketValue":4075246992013.05,"askSize":20,"bidSize":40,"askPrice":548.36,"bidPrice":548.28,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035915,"changeRate20Day":0.102973,"changeRate60Day":0.362972,"changeRateWTD":0.024744,"changeRateMTD":0.069039,"changeRateQTD":0.069039,"changeRateYTD":0.133762,"amount":4184998784.574158,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.546518,"pbRate":9.21195,"volumeRatio":2.270179,"committee":-0.6,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00051,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006639,"floatMarketCap":4069786024546.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":545.37,"preClose":541.15,"latestTime":"09:29 EDT","volume":263817,"amount":143169140.83401,"timestamp":1791898199999,"change":4.220000000000027,"changeRate":0.007798207521020101},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3249,"impliedVolPercentile":0.7052},{"symbol":"YI","nameCN":"111 Inc.","changeRate":0.012862,"change":0.04,"latestPrice":3.15,"close":3.15,"volume":3002,"market":"US","high":3.19,"low":3.15,"preClose":3.11,"open":3.15,"turnoverRate":0.000647,"peRate":0,"amplitude":0.012862,"marketValue":27710550,"askSize":10,"bidSize":149,"askPrice":3.3,"bidPrice":3.15,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.019417,"changeRate20Day":-0.097421,"changeRate60Day":-0.164456,"changeRateWTD":0,"changeRateMTD":-0.080292,"changeRateQTD":-0.080292,"changeRateYTD":0.230469,"amount":9462.907214,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.035698,"volumeRatio":1.847381,"committee":0.874214,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14622300,"shortable":3,"shares":8797000,"floatShares":4642000,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"19:30 EDT","volume":2,"amount":6.22,"timestamp":1791847803448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.011491,"change":0.235,"latestPrice":20.685,"close":20.685,"volume":226843,"market":"US","high":20.705,"low":20.58,"preClose":20.45,"open":20.675,"turnoverRate":0.00057,"peRate":10.942077,"amplitude":0.006112,"marketValue":15791568290.61,"askSize":500,"bidSize":200,"askPrice":20.69,"bidPrice":20.68,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.051067,"changeRate20Day":0.012977,"changeRate60Day":-0.143478,"changeRateWTD":0.026551,"changeRateMTD":0.065139,"changeRateQTD":0.065139,"changeRateYTD":-0.009813,"amount":4682499.741028,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.929329,"pbRate":0.248103,"volumeRatio":0.601546,"committee":-0.428571,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7076,"divideRate":0.034208,"floatMarketCap":8232629999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"19:30 EDT","volume":356696,"amount":7294431.1,"timestamp":1791847806902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.59000015258789,"preClose":20.450000762939453,"latestTime":"20261013 04:00 EDT","volume":1682,"amount":34599,"timestamp":1791878401955,"change":0.1399993896484375,"changeRate":0.006845935668723867},"impliedVol":0.4766,"impliedVolPercentile":0.9283},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.010139,"change":0.76,"latestPrice":75.72,"close":75.72,"volume":283399,"market":"US","high":76.585,"low":74.86,"preClose":74.96,"open":75.59,"turnoverRate":0.003469,"peRate":18.151619,"amplitude":0.023012,"marketValue":7797183026.52,"askSize":100,"bidSize":10,"askPrice":75.83,"bidPrice":75.71,"week52High":134.72,"week52Low":73.075,"changeRate5Day":-0.011746,"changeRate20Day":-0.126744,"changeRate60Day":-0.208447,"changeRateWTD":0.007585,"changeRateMTD":-0.046708,"changeRateQTD":-0.046708,"changeRateYTD":-0.37073,"amount":21467969.385277,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.11465,"pbRate":-46.014382,"volumeRatio":0.769246,"committee":-0.818182,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.00033,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013207,"floatMarketCap":6185195772,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":75.55,"preClose":74.96,"latestTime":"09:29 EDT","volume":4278,"amount":323427.66612,"timestamp":1791898199981,"change":0.5900000000000034,"changeRate":0.007870864461045938},"postHourTrading":{"tag":"盘后","latestPrice":74.8668,"preClose":74.96,"latestTime":"19:57 EDT","volume":44662,"amount":3346986.1116,"timestamp":1791849467862,"change":-0.09319999999999595,"changeRate":-0.0012433297758804157},"overnightTrading":{"tag":"夜盘","latestPrice":74.9000015258789,"preClose":74.95999908447266,"latestTime":"20261013 04:00 EDT","volume":730,"amount":54525,"timestamp":1791878401811,"change":-0.05999755859375,"changeRate":-0.0008003943346655936},"impliedVol":0.4649,"impliedVolPercentile":0.8008},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.008605,"change":0.825,"latestPrice":96.705,"close":96.705,"volume":561624,"market":"US","high":96.88,"low":95.0815,"preClose":95.88,"open":96,"turnoverRate":0.001395,"peRate":37.343965,"amplitude":0.018758,"marketValue":59230315700.01,"askSize":10,"bidSize":257,"askPrice":96.73,"bidPrice":96.62,"week52High":184.96,"week52Low":77.05,"changeRate5Day":0.001813,"changeRate20Day":-0.057915,"changeRate60Day":-0.085013,"changeRateWTD":0.015276,"changeRateMTD":-0.006728,"changeRateQTD":-0.006728,"changeRateYTD":-0.241946,"amount":53941775.930786,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.375015,"pbRate":4.587469,"volumeRatio":0.576657,"committee":0.925094,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38947095385.695,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":95.88,"latestTime":"09:29 EDT","volume":5957,"amount":575822.6824,"timestamp":1791898174928,"change":0.13000000000000966,"changeRate":0.0013558614935336845},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":95.88,"latestTime":"19:56 EDT","volume":484060,"amount":46411651.023,"timestamp":1791849376922,"change":0.8200000000000074,"changeRate":0.008552357113058066},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.87999725341797,"latestTime":"20261013 04:00 EDT","volume":6104,"amount":586060,"timestamp":1791878401965,"change":0.6200027465820312,"changeRate":0.006466445185050619},"impliedVol":0.6264,"impliedVolPercentile":0.6335},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.007905,"change":0.04,"latestPrice":5.1,"close":5.1,"volume":1607,"market":"US","high":5.1,"low":5.1,"preClose":5.06,"open":5.1,"turnoverRate":0.000127,"peRate":2.29523,"amplitude":0,"marketValue":188360340,"askSize":100,"bidSize":7006,"askPrice":5.13,"bidPrice":5.04,"week52High":14.145,"week52Low":3.3,"changeRate5Day":0.003937,"changeRate20Day":0.007905,"changeRate60Day":0.099138,"changeRateWTD":-0.009709,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.089286,"amount":8182.069306,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.012818,"pbRate":0.024288,"volumeRatio":0.162822,"committee":0.971855,"roa":0.141645,"roe":0.072799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.109843,"floatMarketCap":64483380,"shortable":3,"shares":36933400,"floatShares":12643800,"preHourTrading":{"tag":"盘前","latestPrice":5.27,"preClose":5.06,"latestTime":"08:36 EDT","volume":1,"amount":5.27,"timestamp":1791894993739,"change":0.20999999999999996,"changeRate":0.04150197628458498},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":1,"amount":5.06,"timestamp":1791847807352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.007776,"change":0.1,"latestPrice":12.96,"close":12.96,"volume":633859,"market":"US","high":13,"low":12.75,"preClose":12.86,"open":12.93,"turnoverRate":0.002224,"peRate":4.25445,"amplitude":0.01944,"marketValue":6168960000,"askSize":200,"bidSize":120,"askPrice":12.95,"bidPrice":12.94,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.016471,"changeRate20Day":0.07196,"changeRate60Day":-0.112329,"changeRateWTD":0.004651,"changeRateMTD":0.035971,"changeRateQTD":0.035971,"changeRateYTD":-0.267383,"amount":8128650.962439,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.407084,"pbRate":0.137126,"volumeRatio":1.262725,"committee":-0.25,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048179,"floatMarketCap":3693600000.000001,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007485,"change":0.2,"latestPrice":26.92,"close":26.92,"volume":2772692,"market":"US","high":26.955,"low":26.56,"preClose":26.72,"open":26.665,"turnoverRate":0.00235,"peRate":18.543739,"amplitude":0.014783,"marketValue":36180480000,"askSize":404,"bidSize":1006,"askPrice":26.92,"bidPrice":26.91,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.015849,"changeRate20Day":-0.006275,"changeRate60Day":-0.120261,"changeRateWTD":-0.006275,"changeRateMTD":0.01203,"changeRateQTD":0.01203,"changeRateYTD":-0.062021,"amount":74073657.113396,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.892127,"committee":0.42695,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.72,"latestTime":"09:29 EDT","volume":51375,"amount":1372514.46375,"timestamp":1791898142091,"change":-0.10999999999999943,"changeRate":-0.004116766467065847},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.3768,"impliedVolPercentile":0.4422},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.004969,"change":0.08,"latestPrice":16.18,"close":16.18,"volume":485094,"market":"US","high":16.21,"low":15.93,"preClose":16.1,"open":16.1,"turnoverRate":0.001225,"peRate":11.284784,"amplitude":0.017391,"marketValue":7604398316.3,"askSize":200,"bidSize":200,"askPrice":16.18,"bidPrice":16.17,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.070814,"changeRate20Day":0.076156,"changeRate60Day":0.037845,"changeRateWTD":0.028608,"changeRateMTD":0.093243,"changeRateQTD":0.093243,"changeRateYTD":-0.206084,"amount":7816920.526863,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.181252,"pbRate":0.361562,"volumeRatio":0.736567,"committee":0,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.03152,"floatMarketCap":6407280000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"08:58 EDT","volume":3881,"amount":62235.409401,"timestamp":1791896334971,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.4016,"impliedVolPercentile":0.1434},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.004701,"change":1.22,"latestPrice":260.75,"close":260.75,"volume":7562494,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000766,"peRate":20.967541,"amplitude":0.014045,"marketValue":2804171156589.25,"askSize":1,"bidSize":155,"askPrice":260.76,"bidPrice":260.74,"week52High":287.2,"week52Low":196,"changeRate5Day":0.017402,"changeRate20Day":0.049634,"changeRate60Day":0.043042,"changeRateWTD":-0.006402,"changeRateMTD":0.046558,"changeRateQTD":0.046558,"changeRateYTD":0.129668,"amount":1976177213.632019,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.366806,"pbRate":5.08352,"volumeRatio":1.25465,"committee":0.86747,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2573698612450,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4143,"impliedVolPercentile":0.7131},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004694,"change":0.52,"latestPrice":111.3,"close":111.3,"volume":2095978,"market":"US","high":111.49,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000887,"peRate":25.402208,"amplitude":0.02148,"marketValue":276649908238.2,"askSize":21,"bidSize":109,"askPrice":111.29,"bidPrice":111.23,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.018671,"changeRate20Day":0.017926,"changeRate60Day":-0.07512,"changeRateWTD":-0.000629,"changeRateMTD":0.034964,"changeRateQTD":0.034964,"changeRateYTD":-0.240688,"amount":230991576.909485,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.447288,"pbRate":0.263718,"volumeRatio":1.306812,"committee":0.612903,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009434,"floatMarketCap":263113200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4459,"impliedVolPercentile":0.4064},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.004056,"change":0.035,"latestPrice":8.665,"close":8.665,"volume":1136658,"market":"US","high":8.675,"low":8.54,"preClose":8.63,"open":8.615,"turnoverRate":0.001488,"peRate":14.674204,"amplitude":0.015643,"marketValue":8990321610.785,"askSize":1044,"bidSize":400,"askPrice":8.67,"bidPrice":8.66,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.026659,"changeRate20Day":0.075062,"changeRate60Day":-0.063243,"changeRateWTD":0.012266,"changeRateMTD":0.047763,"changeRateQTD":0.047763,"changeRateYTD":-0.192451,"amount":9779479.2516,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.430123,"pbRate":0.222428,"volumeRatio":0.990374,"committee":-0.445983,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.183958,"floatMarketCap":6620059999.999999,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.63,"latestTime":"08:36 EDT","volume":15128,"amount":131320.94884,"timestamp":1791894990968,"change":0.019999999999999574,"changeRate":0.0023174971031285716},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:57 EDT","volume":54565,"amount":470895.95,"timestamp":1791849457525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":7,"amount":60,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.3984},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003898,"change":1.375,"latestPrice":354.095,"close":354.095,"volume":8007990,"market":"US","high":358.58,"low":351.6,"preClose":352.72,"open":356.3,"turnoverRate":0.000753,"peRate":17.756351,"amplitude":0.019789,"marketValue":4330581850000.0005,"askSize":10,"bidSize":5,"askPrice":354.12,"bidPrice":354.03,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018451,"changeRate20Day":0.026422,"changeRate60Day":0.00598,"changeRateWTD":0.006924,"changeRateMTD":0.029107,"changeRateQTD":0.029107,"changeRateYTD":0.131294,"amount":2848312372.605286,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.784838,"pbRate":6.957239,"volumeRatio":2.274584,"committee":-0.846154,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001039,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.0024,"floatMarketCap":3763675755000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":356.06,"preClose":352.72,"latestTime":"09:29 EDT","volume":281832,"amount":99752486.12256,"timestamp":1791898199999,"change":3.339999999999975,"changeRate":0.009469267407575341},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3868,"impliedVolPercentile":0.7729},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001628,"change":0.0748,"latestPrice":46.03,"close":46.03,"volume":159,"market":"US","high":46.03,"low":46.03,"preClose":45.9552,"open":46.03,"turnoverRate":0.00265,"peRate":0,"amplitude":0,"marketValue":2761846.03,"askSize":300,"bidSize":200,"askPrice":46,"bidPrice":45.89,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003202,"changeRate20Day":0.014431,"changeRate60Day":0.03298,"changeRateWTD":0.000911,"changeRateMTD":0.011439,"changeRateQTD":0.011439,"changeRateYTD":0.090758,"amount":7313.496574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":1.069621,"committee":-0.2,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018084,"floatMarketCap":2761846.03,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}