US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

5,901.13

-39.3027-0.66%

Number of Gainers:12

Number of Losers:21

Number of Flat:- -

PE:- -

High:5,943.75

Open:5,940.74

Low:5,880.06

Close:5,940.43

Volume:348.29M

Turnover:64.92B

Market Cap:19.20T

Float Cap:17.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.24M	454.23M	123.09B
Alphabet US GOOGL	342	-1.43%	-4.9600	20.09M	6.88B	4.18T
Wynn US WYNN	97.17	-1.59%	-1.5700	1.14M	110.98M	10.01B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	144.48M	30.39B	5.09T
111 Inc. US YI	3.74	-1.60%	-0.0609	32.63K	126.07K	32.90M
JD.com US JD	28.77	-2.01%	-0.5900	4.63M	133.55M	38.67B
Uber US UBER	78.49	-2.31%	-1.8600	14.45M	1.15B	159.87B
Carvana Co. US CVNA	73.95	-2.40%	-1.8200	5.39M	401.01M	81.11B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.71M	6.73B
X Financial US XYF	5.26	-2.95%	-0.1600	56.24K	293.57K	202.60M
Sea Ltd US SE	119.12	-3.30%	-4.0600	2.73M	326.97M	72.96B
NetEase US NTES	123.43	-4.17%	-5.3700	746.15K	92.39M	78.76B
Qifu Technology US QFIN	9.35	-18.91%	-2.1800	11.28M	109.44M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":5901.131,"timestamp":1787774399999,"preClose":5940.4336,"halted":0,"volume":348285319,"delay":0,"changeRate":-0.006616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-39.302734,"latestTime":"08-26 16:00:00 EDT","open":5940.739,"high":5943.7505,"low":5880.056,"amount":64918278176.69192,"amplitude":0.010722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.834429,"peRate":23.789483,"turnoverRate":0.005054,"increases":12,"decrements":21,"flats":0,"marketCap":19204214514497,"floatMarketCap":17766248069833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5943.7505,"amplitude":0.010722,"preClose":5940.4336,"low":5880.056,"pbRate":"7.834429","latestPrice":5901.131,"volume":348285319,"delay":0,"open":5940.739,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5960.388,"twentyDayClose":5290.464,"sixtyDayClose":6081.671,"secType":"PLATE","market":"US","turnoverRate":0.005054,"peRate":23.789483,"marketCap":19204214514497,"floatMarketCap":17766248069833,"timestamp":1787774399999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5239481,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006858,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":1,"bidSize":1,"askPrice":86.98,"bidPrice":86.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":454229168.649109,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.687027,"committee":0,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:56 EDT","volume":92097,"amount":7988397.07815,"timestamp":1787777802417,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.82,"preClose":86.74,"latestTime":"16:56 EDT","volume":92097,"amount":7988397.07815,"timestamp":1787777802417,"change":0.0799999999999983,"changeRate":0.0009222965183306237},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20093066,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.00189,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":15,"bidSize":841,"askPrice":342.36,"bidPrice":342,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6878363356.068665,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.946519,"committee":0.964953,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":342.08,"preClose":342,"latestTime":"16:57 EDT","volume":3157912,"amount":1080007261.90216,"timestamp":1787777822590,"change":0.07999999999998408,"changeRate":0.00023391812865492423},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":342.08,"preClose":342,"latestTime":"16:57 EDT","volume":3157912,"amount":1080007261.90216,"timestamp":1787777822590,"change":0.07999999999998408,"changeRate":0.00023391812865492423},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.0159,"change":-1.57,"latestPrice":97.17,"close":97.17,"volume":1137734,"market":"US","high":99.075,"low":97.03,"preClose":98.74,"open":98.99,"turnoverRate":0.015371,"peRate":23.293618,"amplitude":0.020711,"marketValue":10005972988.47,"askSize":20,"bidSize":100,"askPrice":99.01,"bidPrice":97.18,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.029271,"changeRate20Day":-0.018584,"changeRate60Day":-0.087863,"changeRateWTD":-0.031013,"changeRateMTD":-0.021549,"changeRateQTD":0.000824,"changeRateYTD":-0.192471,"amount":110982873.693436,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":30.94586,"pbRate":-59.049359,"volumeRatio":0.732267,"committee":0.666667,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010291,"floatMarketCap":7192444012.11,"shortable":3,"shares":102973891,"floatShares":74019183,"hourTrading":{"tag":"盘后","latestPrice":97.4989,"preClose":97.17,"latestTime":"16:53 EDT","volume":20040,"amount":1947405.4368,"timestamp":1787777633035,"change":0.3289000000000044,"changeRate":0.003384789544098018},"preHourTrading":{"tag":"盘前","latestPrice":98.84,"preClose":98.74,"latestTime":"09:29 EDT","volume":213,"amount":21099.02811,"timestamp":1787750999996,"change":0.10000000000000853,"changeRate":0.0010127607859024563},"postHourTrading":{"tag":"盘后","latestPrice":97.4989,"preClose":97.17,"latestTime":"16:53 EDT","volume":20040,"amount":1947405.4368,"timestamp":1787777633035,"change":0.3289000000000044,"changeRate":0.003384789544098018},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":98.73999786376953,"latestTime":"20260826 04:00 EDT","volume":8,"amount":794,"timestamp":1787731202207,"change":0.7600021362304688,"changeRate":0.007697003774286436},"impliedVol":0.3228,"impliedVolPercentile":0.0478},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":144484216,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.006207,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":1,"bidSize":20,"askPrice":208.98,"bidPrice":208.67,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":30390697026.960083,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.324037,"committee":-0.854545,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":208.97,"preClose":209.66,"latestTime":"16:57 EDT","volume":20488663,"amount":4274271935.41972,"timestamp":1787777831691,"change":-0.6899999999999977,"changeRate":-0.003291042640465505},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":208.97,"preClose":209.66,"latestTime":"16:57 EDT","volume":20488663,"amount":4274271935.41972,"timestamp":1787777831691,"change":-0.6899999999999977,"changeRate":-0.003291042640465505},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"YI","nameCN":"111 Inc.","changeRate":-0.016023,"change":-0.0609,"latestPrice":3.74,"close":3.74,"volume":32627,"market":"US","high":3.74,"low":3.46,"preClose":3.8009,"open":3.64,"turnoverRate":0.007077,"peRate":0,"amplitude":0.073667,"marketValue":32900780,"askSize":10,"bidSize":70,"askPrice":4.25,"bidPrice":3.53,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0.065527,"changeRate20Day":0.050562,"changeRate60Day":-0.3125,"changeRateWTD":0.047619,"changeRateMTD":-0.028571,"changeRateQTD":-0.138249,"changeRateYTD":0.460938,"amount":126072.457588,"eps":-1.423658,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.044535,"volumeRatio":4.935857,"committee":0.75,"roa":-0.006187,"roe":-0.148418,"changeRate5Min":0.07781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17242148,"shortable":3,"shares":8797000,"floatShares":4610200,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.74,"latestTime":"16:32 EDT","volume":176,"amount":712.150032,"timestamp":1787776333574,"change":0.2599999999999998,"changeRate":0.06951871657754005},"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.8009,"latestTime":"08:57 EDT","volume":4695,"amount":18157.337362,"timestamp":1787749042449,"change":-0.20089999999999986,"changeRate":-0.05285590254939616},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.74,"latestTime":"16:32 EDT","volume":176,"amount":712.150032,"timestamp":1787776333574,"change":0.2599999999999998,"changeRate":0.06951871657754005},"overnightTrading":{"tag":"夜盘","latestPrice":3.8008999824523926,"preClose":3.8008999824523926,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4628137,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003922,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":1,"bidSize":397,"askPrice":28.83,"bidPrice":28.77,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":133551926.510618,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.748879,"committee":0.994975,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.77,"latestTime":"16:56 EDT","volume":131029,"amount":3769748.617802,"timestamp":1787777811607,"change":0.05000000000000071,"changeRate":0.0017379214459506678},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.77,"latestTime":"16:56 EDT","volume":131029,"amount":3769748.617802,"timestamp":1787777811607,"change":0.05000000000000071,"changeRate":0.0017379214459506678},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.023149,"change":-1.86,"latestPrice":78.49,"close":78.49,"volume":14446040,"market":"US","high":82.365,"low":78.415,"preClose":80.35,"open":81.56,"turnoverRate":0.007367,"peRate":17.119418,"amplitude":0.04916,"marketValue":159870383104.42,"askSize":1,"bidSize":50,"askPrice":78.45,"bidPrice":78.14,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.005766,"changeRate20Day":0.102388,"changeRate60Day":0.063983,"changeRateWTD":-0.003934,"changeRateMTD":0.115549,"changeRateQTD":0.087722,"changeRateYTD":-0.039408,"amount":1150830343.652039,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.59408,"pbRate":5.852628,"volumeRatio":0.954507,"committee":0.960784,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153918629884.13998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.42,"preClose":78.49,"latestTime":"16:57 EDT","volume":1162619,"amount":91250105.41492,"timestamp":1787777822938,"change":-0.06999999999999318,"changeRate":-0.000891833354567374},"preHourTrading":{"tag":"盘前","latestPrice":81.43,"preClose":80.35,"latestTime":"09:29 EDT","volume":138858,"amount":11327242.76082,"timestamp":1787750999094,"change":1.0800000000000125,"changeRate":0.013441194772868856},"postHourTrading":{"tag":"盘后","latestPrice":78.42,"preClose":78.49,"latestTime":"16:57 EDT","volume":1162619,"amount":91250105.41492,"timestamp":1787777822938,"change":-0.06999999999999318,"changeRate":-0.000891833354567374},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.3499984741211,"latestTime":"20260826 04:00 EDT","volume":12175,"amount":984320,"timestamp":1787731202292,"change":0.6100006103515625,"changeRate":0.007591793676860241},"impliedVol":0.3615,"impliedVolPercentile":0.2749},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.02402,"change":-1.82,"latestPrice":73.95,"close":73.95,"volume":5392281,"market":"US","high":76.8,"low":73.31,"preClose":75.77,"open":75.86,"turnoverRate":0.007755,"peRate":40.766825,"amplitude":0.04606,"marketValue":81111002973,"askSize":4,"bidSize":50,"askPrice":74.22,"bidPrice":73.65,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.04983,"changeRate20Day":0.115048,"changeRate60Day":0.041549,"changeRateWTD":0.057789,"changeRateMTD":0.185856,"changeRateQTD":0.123519,"changeRateYTD":-0.123857,"amount":401008525.340652,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.757396,"pbRate":20.136793,"volumeRatio":0.490171,"committee":0.851852,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.00537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51422197010.25,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":73.95,"latestTime":"16:56 EDT","volume":106978,"amount":7911062.68186,"timestamp":1787777809732,"change":0.12999999999999545,"changeRate":0.0017579445571331365},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.77,"latestTime":"09:29 EDT","volume":11708,"amount":884106.90648,"timestamp":1787750999999,"change":0.23000000000000398,"changeRate":0.0030355021776429193},"postHourTrading":{"tag":"盘后","latestPrice":74.08,"preClose":73.95,"latestTime":"16:56 EDT","volume":106978,"amount":7911062.68186,"timestamp":1787777809732,"change":0.12999999999999545,"changeRate":0.0017579445571331365},"overnightTrading":{"tag":"夜盘","latestPrice":75.91000366210938,"preClose":75.7699966430664,"latestTime":"20260826 04:00 EDT","volume":1700,"amount":128871,"timestamp":1787731202256,"change":0.14000701904296875,"changeRate":0.0018477896957354632},"impliedVol":0.5879,"impliedVolPercentile":0.2311},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3993119,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014573,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":40,"bidSize":25,"askPrice":16.21,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64705271.408112,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.338328,"committee":-0.230769,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.15,"latestTime":"16:54 EDT","volume":22825,"amount":368851.246775,"timestamp":1787777662646,"change":0.060000000000002274,"changeRate":0.003715170278637912},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"XYF","nameCN":"X Financial","changeRate":-0.02952,"change":-0.16,"latestPrice":5.26,"close":5.26,"volume":56240,"market":"US","high":5.37,"low":5.035,"preClose":5.42,"open":5.37,"turnoverRate":0.003976,"peRate":2.470345,"amplitude":0.061808,"marketValue":202595212,"askSize":3900,"bidSize":100,"askPrice":5.79,"bidPrice":4.62,"week52High":15.96,"week52Low":3.3,"changeRate5Day":-0.040146,"changeRate20Day":0.0499,"changeRate60Day":0.071283,"changeRateWTD":-0.024119,"changeRateMTD":0.064777,"changeRateQTD":0.086777,"changeRateYTD":-0.060714,"amount":293566.003418,"eps":2.129257,"lyrEps":5.035457,"lyrPeRate":1.044592,"pbRate":0.026123,"volumeRatio":0.913696,"committee":-0.95,"roa":0.141645,"roe":0.072799,"changeRate5Min":0.013488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.106502,"floatMarketCap":74403752,"shortable":3,"shares":38516200,"floatShares":14145200,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:10 EDT","volume":8,"amount":42.08,"timestamp":1787775005488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.42,"latestTime":"08:12 EDT","volume":17,"amount":90.61,"timestamp":1787746365810,"change":-0.08999999999999986,"changeRate":-0.01660516605166049},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"16:10 EDT","volume":8,"amount":42.08,"timestamp":1787775005488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.03296,"change":-4.06,"latestPrice":119.12,"close":119.12,"volume":2733979,"market":"US","high":121.68,"low":118.6,"preClose":123.18,"open":121.36,"turnoverRate":0.006802,"peRate":45.999825,"amplitude":0.025004,"marketValue":72959156260.64,"askSize":40,"bidSize":1000,"askPrice":119.94,"bidPrice":119.2,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.000168,"changeRate20Day":0.099197,"changeRate60Day":0.250604,"changeRateWTD":0.013528,"changeRateMTD":0.115983,"changeRateQTD":0.243035,"changeRateYTD":-0.066238,"amount":326973600.936295,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.26986,"pbRate":5.650786,"volumeRatio":0.7261,"committee":0.923077,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.002398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47881664243.44,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.12,"latestTime":"16:55 EDT","volume":39201,"amount":4669977.49704,"timestamp":1787777758692,"change":0.0799999999999983,"changeRate":0.0006715916722632495},"preHourTrading":{"tag":"盘前","latestPrice":121.89,"preClose":123.18,"latestTime":"09:28 EDT","volume":13000,"amount":1580828.99,"timestamp":1787750893676,"change":-1.2900000000000063,"changeRate":-0.010472479298587483},"postHourTrading":{"tag":"盘后","latestPrice":119.2,"preClose":119.12,"latestTime":"16:55 EDT","volume":39201,"amount":4669977.49704,"timestamp":1787777758692,"change":0.0799999999999983,"changeRate":0.0006715916722632495},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":123.18000030517578,"latestTime":"20260826 04:00 EDT","volume":2107,"amount":259320,"timestamp":1787731202307,"change":-0.5400009155273438,"changeRate":-0.004383835965168884},"impliedVol":0.4377,"impliedVolPercentile":0.2789},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746153,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002144,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":1,"bidSize":100,"askPrice":123.92,"bidPrice":123.15,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92391965.99575,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650149,"committee":0.980198,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.97,"preClose":123.43,"latestTime":"16:30 EDT","volume":5453,"amount":673098.280225,"timestamp":1787776239184,"change":0.539999999999992,"changeRate":0.004374949364011926},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.189072,"change":-2.18,"latestPrice":9.35,"close":9.35,"volume":11278713,"market":"US","high":10.49,"low":9.21,"preClose":11.53,"open":9.76,"turnoverRate":0.115734,"peRate":1.668386,"amplitude":0.111015,"marketValue":1139876732.5,"askSize":10,"bidSize":65,"askPrice":9.53,"bidPrice":9.4,"week52High":32.69,"week52Low":9.21,"changeRate5Day":-0.206955,"changeRate20Day":-0.320494,"changeRate60Day":-0.447073,"changeRateWTD":-0.192225,"changeRateMTD":-0.326369,"changeRateQTD":-0.408602,"changeRateYTD":-0.51479,"amount":109444925.391561,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.485635,"pbRate":0.046797,"volumeRatio":2.704077,"committee":0.733333,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169433,"floatMarketCap":911193965,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.35,"latestTime":"16:51 EDT","volume":390782,"amount":3654116.119178,"timestamp":1787777498443,"change":0.08999999999999986,"changeRate":0.009625668449197846},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.35,"latestTime":"16:51 EDT","volume":390782,"amount":3654116.119178,"timestamp":1787777498443,"change":0.08999999999999986,"changeRate":0.009625668449197846},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.8427,"impliedVolPercentile":0.9761}]}}}