US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,055.42

-8.1604-0.77%

Number of Gainers:9

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,064.85

Open:1,063.37

Low:1,054.42

Close:1,063.58

Volume:120.93M

Turnover:3.49B

Market Cap:698.05B

Float Cap:536.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Autohome US ATHM	22.17	+2.07%	+0.4500	1.19M	26.17M	2.55B
Huya Inc. US HUYA	2.18	+1.40%	+0.0300	874.77K	1.88M	497.84M
New Oriental Education & Technology US EDU	57.72	+1.14%	+0.6500	2.07M	119.88M	9.19B
TAL Education Group US TAL	11.69	+0.86%	+0.1000	4.30M	50.29M	6.49B
Hutchison China Meditech US HCM	12.35	+0.73%	+0.0900	62.75K	778.31K	2.15B
Tencent Music US TME	8.8	+0.69%	+0.0600	18.92M	166.00M	13.85B
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	144.27K	249.25K	412.53M
Alibaba US BABA	119.83	+0.33%	+0.3900	12.74M	1.53B	287.48B
Amtd Idea US AMTD	0.7721	+0.26%	+0.0020	610	472.00	73.89M
Hello Group Inc US MOMO	5.76	-0.17%	-0.0100	350.60K	2.01M	851.03M
Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.73M	31.73B
Baozun US BZUN	2.82	-0.35%	-0.0100	178.22K	502.90K	163.55M
Zai Lab Ltd US ZLAB	26.03	-0.53%	-0.1400	1.14M	29.58M	2.92B
Vipshop US VIPS	14.08	-0.56%	-0.0800	4.82M	67.70M	6.70B
Noah US NOAH	8.71	-0.68%	-0.0600	127.53K	1.12M	597.90M
H World Group US HTHT	49.03	-0.89%	-0.4400	1.92M	95.14M	15.08B
Weibo US WB	7.04	-1.12%	-0.0800	951.43K	6.71M	1.72B
PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.24M	454.22M	123.09B
Melco Crown Entertainment US MLCO	5.41	-1.28%	-0.0700	1.03M	5.58M	2.06B
GDS Holdings Ltd US GDS	32.56	-1.30%	-0.4300	836.25K	27.41M	6.52B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1055.4231,"timestamp":1787774399999,"preClose":1063.5835,"halted":0,"volume":120929921,"delay":0,"changeRate":-0.007673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.1604,"latestTime":"08-26 16:00:00 EDT","open":1063.3683,"high":1064.8481,"low":1054.423,"amount":3486179424.235951,"amplitude":0.009802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.010652,"increases":9,"decrements":21,"flats":0,"marketCap":698045208240,"floatMarketCap":536321424530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009802,"preClose":1063.5835,"low":1054.423,"pbRate":"1.68207","latestPrice":1055.4231,"volume":120929921,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.010652,"peRate":16.107142,"marketCap":698045208240,"floatMarketCap":536321424530,"timestamp":1787774399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.020718,"change":0.45,"latestPrice":22.17,"close":22.17,"volume":1186306,"market":"US","high":22.425,"low":21.43,"preClose":21.72,"open":21.74,"turnoverRate":0.020163,"peRate":18.655477,"amplitude":0.04581,"marketValue":2553339096.87,"askSize":11,"bidSize":1,"askPrice":23.35,"bidPrice":21.39,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01379,"changeRate20Day":-0.025066,"changeRate60Day":0.237856,"changeRateWTD":-0.00225,"changeRateMTD":-0.04522,"changeRateQTD":0.165003,"changeRateYTD":-0.004043,"amount":26168486.488693,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.230876,"pbRate":0.116933,"volumeRatio":0.904137,"committee":-0.833333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11051,"floatMarketCap":1304405205,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:41 EDT","volume":244483,"amount":5420188.11,"timestamp":1787776879420,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.72,"latestTime":"08:11 EDT","volume":145,"amount":3149.4,"timestamp":1787746309293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:41 EDT","volume":244483,"amount":5420188.11,"timestamp":1787776879420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.719999313354492,"preClose":21.719999313354492,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2284,"impliedVolPercentile":0.251},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.013953,"change":0.03,"latestPrice":2.18,"close":2.18,"volume":874767,"market":"US","high":2.18,"low":2.125,"preClose":2.15,"open":2.15,"turnoverRate":0.011231,"peRate":0,"amplitude":0.025581,"marketValue":497838082.74,"askSize":2500,"bidSize":4,"askPrice":2.2,"bidPrice":2.14,"week52High":4.93,"week52Low":2.08,"changeRate5Day":-0.013575,"changeRate20Day":-0.102881,"changeRate60Day":-0.183521,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":1879420.184611,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":0.35795,"committee":-0.996805,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.006928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.1775,"preClose":2.18,"latestTime":"16:47 EDT","volume":1091,"amount":2376.850418,"timestamp":1787777221124,"change":-0.0024999999999999467,"changeRate":-0.0011467889908256636},"preHourTrading":{"tag":"盘前","latestPrice":2.2749,"preClose":2.15,"latestTime":"06:19 EDT","volume":6,"amount":13.6494,"timestamp":1787739562617,"change":0.12490000000000023,"changeRate":0.058093023255814065},"postHourTrading":{"tag":"盘后","latestPrice":2.1775,"preClose":2.18,"latestTime":"16:47 EDT","volume":1091,"amount":2376.850418,"timestamp":1787777221124,"change":-0.0024999999999999467,"changeRate":-0.0011467889908256636},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20260826 04:00 EDT","volume":11,"amount":24,"timestamp":1787731202105,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.01139,"change":0.65,"latestPrice":57.72,"close":57.72,"volume":2068358,"market":"US","high":58.29,"low":56.73,"preClose":57.07,"open":57,"turnoverRate":0.019151,"peRate":19.24,"amplitude":0.027335,"marketValue":9185892516.84,"askSize":25,"bidSize":100,"askPrice":61,"bidPrice":51.58,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.014768,"changeRate20Day":-0.014681,"changeRate60Day":0.225998,"changeRateWTD":0.034409,"changeRateMTD":-0.019868,"changeRateQTD":0.257242,"changeRateYTD":0.048882,"amount":119877743.429695,"eps":3,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.304352,"volumeRatio":3.718033,"committee":0.6,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.004999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1985,"divideRate":0.020764,"floatMarketCap":6233760000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":57.07,"latestTime":"04:42 EDT","volume":1,"amount":57.07,"timestamp":1787733734446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.72,"preClose":57.72,"latestTime":"16:17 EDT","volume":840620,"amount":49003589.8396,"timestamp":1787775464252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.06999969482422,"latestTime":"20260826 04:00 EDT","volume":614,"amount":35254,"timestamp":1787731202311,"change":0.4099998474121094,"changeRate":0.007184157168469251},"impliedVol":0.4432,"impliedVolPercentile":0.3347},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.008628,"change":0.1,"latestPrice":11.69,"close":11.69,"volume":4298225,"market":"US","high":11.84,"low":11.64,"preClose":11.59,"open":11.68,"turnoverRate":0.011906,"peRate":7.273492,"amplitude":0.017256,"marketValue":6487950000,"askSize":100,"bidSize":15,"askPrice":12.86,"bidPrice":11.49,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.035479,"changeRate20Day":0.073462,"changeRate60Day":0.162028,"changeRateWTD":0.032686,"changeRateMTD":-0.0648,"changeRateQTD":0.221526,"changeRateYTD":0.071494,"amount":50294777.771664,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.752277,"pbRate":1.590341,"volumeRatio":0.805408,"committee":-0.73913,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.002985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4220090000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.69,"latestTime":"16:48 EDT","volume":1242303,"amount":14522515.858485,"timestamp":1787777321221,"change":-0.10999999999999943,"changeRate":-0.009409751924721937},"preHourTrading":{"tag":"盘前","latestPrice":11.5905,"preClose":11.59,"latestTime":"09:17 EDT","volume":309,"amount":3617.451567,"timestamp":1787750224791,"change":0.0005000000000006111,"changeRate":0.00004314063848150225},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.69,"latestTime":"16:48 EDT","volume":1242303,"amount":14522515.858485,"timestamp":1787777321221,"change":-0.10999999999999943,"changeRate":-0.009409751924721937},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.1036},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":0.007341,"change":0.09,"latestPrice":12.35,"close":12.35,"volume":62746,"market":"US","high":12.56,"low":12.34,"preClose":12.26,"open":12.41,"turnoverRate":0.000603,"peRate":122.337788,"amplitude":0.017945,"marketValue":2154259084.9,"askSize":2,"bidSize":100,"askPrice":12.8,"bidPrice":11.28,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.019063,"changeRate20Day":0.084284,"changeRate60Day":0.083333,"changeRateWTD":-0.022169,"changeRateMTD":0.109614,"changeRateQTD":0.14777,"changeRateYTD":-0.073518,"amount":778310.018564,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.750009,"pbRate":1.708677,"volumeRatio":1.063802,"committee":0.960784,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.005636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1284400000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:10 EDT","volume":15423,"amount":190474.05,"timestamp":1787775005336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.33,"preClose":12.26,"latestTime":"07:14 EDT","volume":5502,"amount":67652.8671,"timestamp":1787742867279,"change":0.07000000000000028,"changeRate":0.005709624796084852},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:10 EDT","volume":15423,"amount":190474.05,"timestamp":1787775005336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.260000228881836,"preClose":12.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":18916493,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.034394,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":70,"bidSize":68,"askPrice":8.81,"bidPrice":8.69,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":166001545.628646,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.354111,"committee":-0.014493,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"16:38 EDT","volume":1544017,"amount":13587349.6,"timestamp":1787776707898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144268,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.0013,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":1285,"bidSize":100,"askPrice":1.74,"bidPrice":1.61,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":249245.992733,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.922135,"committee":-0.855596,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1787775005330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1787775005330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.5185,"impliedVolPercentile":0.9681},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.003265,"change":0.39,"latestPrice":119.83,"close":119.83,"volume":12738441,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.005649,"peRate":27.349026,"amplitude":0.017247,"marketValue":287478010873.69,"askSize":971,"bidSize":400,"askPrice":119.8,"bidPrice":119.65,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.070365,"changeRate20Day":0.041728,"changeRate60Day":-0.044418,"changeRateWTD":0.004106,"changeRateMTD":-0.019796,"changeRateQTD":0.248489,"changeRateYTD":-0.182494,"amount":1532301734.289825,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.784443,"pbRate":0.27404,"volumeRatio":0.568768,"committee":-0.416484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008762,"floatMarketCap":270216650119.83,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:49 EDT","volume":39486,"amount":4728704.76414,"timestamp":1787777350673,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.83,"latestTime":"16:49 EDT","volume":39486,"amount":4728704.76414,"timestamp":1787777350673,"change":-0.03999999999999204,"changeRate":-0.00033380622548603893},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.44,"impliedVolPercentile":0.3187},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.002597,"change":0.002,"latestPrice":0.7721,"close":0.7721,"volume":610,"market":"US","high":0.78,"low":0.7721,"preClose":0.7701,"open":0.78,"turnoverRate":0.000016,"peRate":1.680583,"amplitude":0.010258,"marketValue":73894293.76,"askSize":100,"bidSize":100,"askPrice":0.8466,"bidPrice":0.7028,"week52High":1.65,"week52Low":0.7101,"changeRate5Day":0.043378,"changeRate20Day":0.010205,"changeRate60Day":-0.243039,"changeRateWTD":-0.039079,"changeRateMTD":0.027959,"changeRateQTD":-0.199731,"changeRateYTD":-0.215824,"amount":472.000012,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.680583,"pbRate":0.046541,"volumeRatio":0.030524,"committee":0,"roa":0.030776,"roe":0.038818,"changeRate5Min":-0.010128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29656978.68,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.7721,"preClose":0.7721,"latestTime":"16:10 EDT","volume":6,"amount":4.6289,"timestamp":1787775005238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7684,"preClose":0.7701,"latestTime":"07:03 EDT","volume":2,"amount":1.5368,"timestamp":1787742182462,"change":-0.0017000000000000348,"changeRate":-0.002207505518763842},"postHourTrading":{"tag":"盘后","latestPrice":0.7721,"preClose":0.7721,"latestTime":"16:10 EDT","volume":6,"amount":4.6289,"timestamp":1787775005238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7700999975204468,"preClose":0.7700999975204468,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.001733,"change":-0.01,"latestPrice":5.76,"close":5.76,"volume":350597,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.003521,"peRate":8.983339,"amplitude":0.015598,"marketValue":851025029.76,"askSize":26,"bidSize":298,"askPrice":5.77,"bidPrice":5.76,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.002611,"changeRate20Day":-0.018739,"changeRate60Day":-0.060359,"changeRateWTD":0.001739,"changeRateMTD":-0.038397,"changeRateQTD":-0.006897,"changeRateYTD":-0.120611,"amount":2012977.048668,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.499524,"pbRate":0.078358,"volumeRatio":0.763432,"committee":0.839506,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.000869,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573485172.48,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:15 EDT","volume":22472,"amount":129438.715506,"timestamp":1787775300178,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:15 EDT","volume":22472,"amount":129438.715506,"timestamp":1787775300178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.1514},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1596470,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005784,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":31,"bidSize":1,"askPrice":93.48,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148731535.882263,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488529,"committee":-0.9375,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.3794,"preClose":93.26,"latestTime":"16:48 EDT","volume":43818,"amount":4086677.0064,"timestamp":1787777281381,"change":0.11939999999999884,"changeRate":0.001280291657731062},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4271,"impliedVolPercentile":0.0598},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"close":2.82,"volume":178217,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.004278,"peRate":0,"amplitude":0.031802,"marketValue":163546712.16,"askSize":2000,"bidSize":100,"askPrice":2.95,"bidPrice":2.75,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.001776,"changeRate20Day":-0.084416,"changeRate60Day":0.04059,"changeRateWTD":-0.007042,"changeRateMTD":-0.017422,"changeRateQTD":-0.003534,"changeRateYTD":0.06015,"amount":502903.989359,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045096,"volumeRatio":1.39129,"committee":-0.904762,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.001776,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117486840,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":407,"amount":1147.74,"timestamp":1787775005266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EDT","volume":407,"amount":1147.74,"timestamp":1787775005266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.00535,"change":-0.14,"latestPrice":26.03,"close":26.03,"volume":1138893,"market":"US","high":26.18,"low":25.545,"preClose":26.17,"open":25.77,"turnoverRate":0.011728,"peRate":0,"amplitude":0.024264,"marketValue":2924566811,"askSize":30,"bidSize":30,"askPrice":27.2,"bidPrice":23.9,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.025823,"changeRate20Day":0.421628,"changeRate60Day":0.523113,"changeRateWTD":0.000769,"changeRateMTD":0.42474,"changeRateQTD":0.37,"changeRateYTD":0.475624,"amount":29582720.042261,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.817774,"volumeRatio":0.953128,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527783712,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":26.03,"latestTime":"16:42 EDT","volume":6922,"amount":179691.58978,"timestamp":1787776948022,"change":-0.5199999999999996,"changeRate":-0.01997694967345369},"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":26.17,"latestTime":"09:27 EDT","volume":2665,"amount":68644.81949,"timestamp":1787750870128,"change":-0.46000000000000085,"changeRate":-0.017577378677875462},"postHourTrading":{"tag":"盘后","latestPrice":25.51,"preClose":26.03,"latestTime":"16:42 EDT","volume":6922,"amount":179691.58978,"timestamp":1787776948022,"change":-0.5199999999999996,"changeRate":-0.01997694967345369},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":26.170000076293945,"latestTime":"20260826 04:00 EDT","volume":3419,"amount":88774,"timestamp":1787731202315,"change":-0.5300006866455078,"changeRate":-0.0202522233511802},"impliedVol":0.6089,"impliedVolPercentile":0.4622},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4817724,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.016904,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":1000,"bidSize":340,"askPrice":14.15,"bidPrice":13.9,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":67704414.82671,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.147324,"committee":-0.492537,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.3128,"impliedVolPercentile":0.1076},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.006842,"change":-0.06,"latestPrice":8.71,"close":8.71,"volume":127532,"market":"US","high":8.95,"low":8.55,"preClose":8.77,"open":8.8,"turnoverRate":0.004242,"peRate":7.852747,"amplitude":0.04561,"marketValue":597904918,"askSize":10,"bidSize":1200,"askPrice":8.9,"bidPrice":8.4,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.014706,"changeRate20Day":0.012791,"changeRate60Day":-0.18216,"changeRateWTD":-0.010227,"changeRateMTD":0.030769,"changeRateQTD":-0.128128,"changeRateYTD":-0.13247,"amount":1119431.001179,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.663044,"pbRate":0.060206,"volumeRatio":1.105375,"committee":0.983471,"roa":0.044021,"roe":0.052834,"changeRate5Min":-0.002862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.075144,"floatMarketCap":261856569,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"16:10 EDT","volume":55,"amount":479.05,"timestamp":1787775005393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.77,"latestTime":"09:29 EDT","volume":724,"amount":6280.610948,"timestamp":1787750943985,"change":-0.09999999999999964,"changeRate":-0.011402508551881374},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"16:10 EDT","volume":55,"amount":479.05,"timestamp":1787775005393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.770000457763672,"latestTime":"20260826 04:00 EDT","volume":108,"amount":936,"timestamp":1787731200273,"change":-0.10000038146972656,"changeRate":-0.011402551453825854},"impliedVol":0.5159,"impliedVolPercentile":0.512},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.008894,"change":-0.44,"latestPrice":49.03,"close":49.03,"volume":1922817,"market":"US","high":49.93,"low":49,"preClose":49.47,"open":49.3,"turnoverRate":0.010338,"peRate":21.254146,"amplitude":0.018799,"marketValue":15084967776.51,"askSize":39,"bidSize":41,"askPrice":52.77,"bidPrice":48.05,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.009055,"changeRate20Day":0.133642,"changeRate60Day":0.105026,"changeRateWTD":-0.002644,"changeRateMTD":0.148513,"changeRateQTD":0.175216,"changeRateYTD":0.042083,"amount":95142157.874165,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.433468,"pbRate":1.071376,"volumeRatio":1.05635,"committee":0.025,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.044091,"floatMarketCap":9119580000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:38 EDT","volume":9774,"amount":479219.22,"timestamp":1787776681029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:38 EDT","volume":9774,"amount":479219.22,"timestamp":1787776681029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.2802,"impliedVolPercentile":0.0279},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.011236,"change":-0.08,"latestPrice":7.04,"close":7.04,"volume":951431,"market":"US","high":7.15,"low":7.02,"preClose":7.12,"open":7.1,"turnoverRate":0.011289,"peRate":5.818812,"amplitude":0.018258,"marketValue":1723569971.2,"askSize":150,"bidSize":290,"askPrice":7.1,"bidPrice":7.02,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.06008,"changeRate20Day":-0.121099,"changeRate60Day":-0.118899,"changeRateWTD":0.001422,"changeRateMTD":-0.136196,"changeRateQTD":-0.030303,"changeRateYTD":-0.311155,"amount":6708482.022772,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.141176,"pbRate":0.431846,"volumeRatio":0.412409,"committee":0.318182,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086648,"floatMarketCap":593352320,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.04,"latestTime":"16:15 EDT","volume":12190,"amount":85818.180244,"timestamp":1787775334569,"change":0.05999999999999961,"changeRate":0.008522727272727217},"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.04,"latestTime":"16:15 EDT","volume":12190,"amount":85818.180244,"timestamp":1787775334569,"change":0.05999999999999961,"changeRate":0.008522727272727217},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.6933,"impliedVolPercentile":0.757},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5239420,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006858,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":1,"bidSize":1,"askPrice":86.98,"bidPrice":86.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":454223880.343018,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.687019,"committee":0,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.74,"latestTime":"16:43 EDT","volume":92034,"amount":7982934.917184,"timestamp":1787777023568,"change":0.010000000000005116,"changeRate":0.0001152870647913894},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.74,"latestTime":"16:43 EDT","volume":92034,"amount":7982934.917184,"timestamp":1787777023568,"change":0.010000000000005116,"changeRate":0.0001152870647913894},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.012774,"change":-0.07,"latestPrice":5.41,"close":5.41,"volume":1026205,"market":"US","high":5.52,"low":5.41,"preClose":5.48,"open":5.52,"turnoverRate":0.006934,"peRate":9.052606,"amplitude":0.020073,"marketValue":2055800000,"askSize":508,"bidSize":50,"askPrice":5.52,"bidPrice":5.22,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.012774,"changeRate20Day":-0.049209,"changeRate60Day":-0.07363,"changeRateWTD":-0.014572,"changeRateMTD":-0.055846,"changeRateQTD":0.026565,"changeRateYTD":-0.285337,"amount":5577409.925632,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.709982,"pbRate":-1.256878,"volumeRatio":0.847911,"committee":-0.820789,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":800680000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:41 EDT","volume":24478,"amount":132426.011821,"timestamp":1787776879415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:41 EDT","volume":24478,"amount":132426.011821,"timestamp":1787776879415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.480000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.3426},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836254,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":300,"bidSize":30,"askPrice":34.56,"bidPrice":32.3,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27413438.677277,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.559425,"committee":-0.818182,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5284,"impliedVolPercentile":0.1116}]}}}