US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

985.97

+5.560.57%

Number of Gainers:14

Number of Losers:16

Number of Flat:- -

PE:- -

High:987.34

Open:980.27

Low:971.45

Close:980.40

Volume:23.56M

Turnover:737.56M

Market Cap:665.64B

Float Cap:514.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	83.21	+2.83%	+2.29	2.59M	212.88M	118.13B
Melco Crown Entertainment US MLCO	4.28	+1.42%	+0.0600	371.66K	1.59M	1.63B
Hello Group Inc US MOMO	4.815	+1.37%	+0.0650	80.33K	384.04K	693.36M
Weibo US WB	6.625	+1.22%	+0.0800	123.88K	817.20K	1.62B
NIO Inc. US NIO	3.5048	+1.00%	+0.0348	7.26M	25.11M	8.78B
Yum China Holdings, Inc. US YUMC	43.18	+0.79%	+0.3400	556.20K	24.05M	14.63B
Vipshop US VIPS	12.96	+0.78%	+0.1000	633.86K	8.13M	6.17B
JD.com US JD	26.92	+0.75%	+0.2000	2.77M	74.07M	36.18B
Trip.com Group Limited US TCOM	38.955	+0.50%	+0.1950	531.93K	20.68M	24.53B
Tencent Music US TME	8.4899	+0.47%	+0.0399	1.10M	9.37M	13.36B
Alibaba US BABA	111.3	+0.47%	+0.5200	2.10M	230.98M	276.65B
VNET Group US VNET	5.34	+0.38%	+0.0200	799.26K	4.22M	1.52B
Baozun US BZUN	3.405	+0.15%	+0.0050	61.33K	206.85K	197.47M
NetEase US NTES	125.43	+0.02%	+0.0200	132.43K	16.53M	80.04B
Autohome US ATHM	20.4183	-0.11%	-0.0217	86.62K	1.76M	2.35B
Huya Inc. US HUYA	2.315	-0.22%	-0.0050	85.87K	197.97K	528.67M
New Oriental Education & Technology US EDU	58.295	-0.25%	-0.1450	20.85K	1.21M	9.04B
Baidu US BIDU	84.065	-0.28%	-0.2350	517.30K	43.14M	28.60B
Noah US NOAH	7.505	-0.46%	-0.0350	12.87K	96.52K	515.19M
Bilibili Inc. US BILI	15.115	-0.49%	-0.0750	1.49M	22.25M	6.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4531?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":985.96265,"timestamp":1791902300454,"preClose":980.40216,"halted":0,"volume":23557879,"delay":0,"changeRate":0.005672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.560486,"latestTime":"10-13 10:38:20 EDT","open":980.27325,"high":987.3406,"low":971.4511,"amount":737562533.163783,"amplitude":0.016207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.63593,"peRate":15.847913,"turnoverRate":0.00204,"increases":14,"decrements":16,"flats":0,"marketCap":665638416392,"floatMarketCap":514851881711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":987.3406,"amplitude":0.016207,"preClose":980.40216,"low":971.4511,"pbRate":"1.63593","latestPrice":985.96655,"volume":23556903,"delay":0,"open":980.27325,"prevYearClose":1296.6229,"prevWeekClose":985.3221,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":963.2844,"twentyDayClose":969.0131,"sixtyDayClose":1074.939,"secType":"PLATE","market":"US","turnoverRate":0.00204,"peRate":15.847913,"marketCap":665638416392,"floatMarketCap":514851881711,"timestamp":1791902300299,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.0283,"change":2.29,"latestPrice":83.21,"close":83.21,"volume":2585805,"market":"US","high":83.47,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.003385,"peRate":9.0791,"amplitude":0.032007,"marketValue":118128782103.02,"askSize":134,"bidSize":25,"askPrice":83.21,"bidPrice":83.14,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.061352,"changeRate20Day":0.065702,"changeRate60Day":-0.033004,"changeRateWTD":0.022864,"changeRateMTD":0.067616,"changeRateQTD":0.067616,"changeRateYTD":-0.266161,"amount":212877434.324455,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.817834,"pbRate":0.263806,"volumeRatio":2.918374,"committee":-0.111111,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63572439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4337,"impliedVolPercentile":0.8048},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.014218,"change":0.06,"latestPrice":4.28,"close":4.28,"volume":371655,"market":"US","high":4.3199,"low":4.24,"preClose":4.22,"open":4.265,"turnoverRate":0.002511,"peRate":7.161766,"amplitude":0.018934,"marketValue":1626400000,"askSize":1449,"bidSize":2540,"askPrice":4.29,"bidPrice":4.28,"week52High":9.53,"week52Low":4.06,"changeRate5Day":0.009434,"changeRate20Day":-0.077586,"changeRate60Day":-0.218978,"changeRateWTD":0.01182,"changeRateMTD":-0.044643,"changeRateQTD":-0.044643,"changeRateYTD":-0.43461,"amount":1592655.747271,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.264089,"pbRate":-0.994351,"volumeRatio":1.377498,"committee":0.291269,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633440000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.22,"latestTime":"08:52 EDT","volume":1,"amount":4.22,"timestamp":1791895949053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4603,"amount":19425,"timestamp":1791847802691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.3665},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.013684,"change":0.065,"latestPrice":4.815,"close":4.815,"volume":80331,"market":"US","high":4.815,"low":4.72,"preClose":4.75,"open":4.72,"turnoverRate":0.000842,"peRate":4.79269,"amplitude":0.02,"marketValue":693360000,"askSize":300,"bidSize":741,"askPrice":4.82,"bidPrice":4.81,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.009434,"changeRate20Day":-0.031187,"changeRate60Day":-0.1975,"changeRateWTD":0.020127,"changeRateMTD":-0.005165,"changeRateQTD":-0.005165,"changeRateYTD":-0.264885,"amount":384038.658138,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.105071,"pbRate":0.063769,"volumeRatio":0.484915,"committee":0.423631,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459599935.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.75,"latestTime":"09:17 EDT","volume":350,"amount":1665.94001,"timestamp":1791897479375,"change":-0.04999999999999982,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.5777},{"symbol":"WB","nameCN":"Weibo","changeRate":0.012223,"change":0.08,"latestPrice":6.625,"close":6.625,"volume":123879,"market":"US","high":6.63,"low":6.56,"preClose":6.545,"open":6.58,"turnoverRate":0.00147,"peRate":5.475799,"amplitude":0.010695,"marketValue":1621967480,"askSize":1862,"bidSize":1284,"askPrice":6.63,"bidPrice":6.62,"week52High":11.84,"week52Low":6.27,"changeRate5Day":0.020801,"changeRate20Day":0.002269,"changeRate60Day":-0.171875,"changeRateWTD":0.012997,"changeRateMTD":0.025542,"changeRateQTD":0.025542,"changeRateYTD":-0.351761,"amount":817200.183997,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.897059,"pbRate":0.406389,"volumeRatio":0.925099,"committee":-0.183725,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092075,"floatMarketCap":558374875,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.545,"latestTime":"08:47 EDT","volume":537,"amount":3532.145424,"timestamp":1791895633217,"change":-0.04499999999999993,"changeRate":-0.006875477463712747},"postHourTrading":{"tag":"盘后","latestPrice":6.5241,"preClose":6.545,"latestTime":"19:30 EDT","volume":57175,"amount":374208.6832,"timestamp":1791847802449,"change":-0.02090000000000014,"changeRate":-0.0031932773109243913},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.545000076293945,"latestTime":"20261013 04:00 EDT","volume":944,"amount":6147,"timestamp":1791878401885,"change":0.02500009536743164,"changeRate":0.003819724228572927},"impliedVol":0.95,"impliedVolPercentile":0.9721},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.010029,"change":0.0348,"latestPrice":3.5048,"close":3.5048,"volume":7262228,"market":"US","high":3.51,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.003808,"peRate":0,"amplitude":0.034582,"marketValue":8781861778.7056,"askSize":41066,"bidSize":28428,"askPrice":3.51,"bidPrice":3.5,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.007126,"changeRate20Day":-0.026444,"changeRate60Day":-0.271351,"changeRateWTD":-0.021006,"changeRateMTD":0.021808,"changeRateQTD":0.021808,"changeRateYTD":-0.312784,"amount":25114794.235847,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.16087,"volumeRatio":1.229416,"committee":-0.181857,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6683653600,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7384,"impliedVolPercentile":0.757},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.007937,"change":0.34,"latestPrice":43.18,"close":43.18,"volume":556202,"market":"US","high":43.83,"low":42.98,"preClose":42.84,"open":43.63,"turnoverRate":0.001691,"peRate":15.882171,"amplitude":0.019841,"marketValue":14633645131.94,"askSize":100,"bidSize":168,"askPrice":43.2,"bidPrice":43.17,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.063023,"changeRate20Day":0.03574,"changeRate60Day":-0.017073,"changeRateWTD":0.006058,"changeRateMTD":0.050608,"changeRateQTD":0.050608,"changeRateYTD":-0.095517,"amount":24045851.302864,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.203187,"pbRate":2.731687,"volumeRatio":1.631844,"committee":0.253731,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025706,"floatMarketCap":14202530959.88,"shortable":3,"shares":338898683,"floatShares":328914566,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":42.84,"latestTime":"09:29 EDT","volume":4140,"amount":180177.41196,"timestamp":1791898199999,"change":0.6899999999999977,"changeRate":0.01610644257703076},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"19:30 EDT","volume":6746,"amount":288998.64,"timestamp":1791847806901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2762,"amount":119715,"timestamp":1791878401995,"change":1.0600013732910156,"changeRate":0.02474326259373234},"impliedVol":0.3649,"impliedVolPercentile":0.7649},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.007776,"change":0.1,"latestPrice":12.96,"close":12.96,"volume":633859,"market":"US","high":13,"low":12.75,"preClose":12.86,"open":12.93,"turnoverRate":0.002224,"peRate":4.25445,"amplitude":0.01944,"marketValue":6168960000,"askSize":200,"bidSize":120,"askPrice":12.95,"bidPrice":12.94,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.016471,"changeRate20Day":0.07196,"changeRate60Day":-0.112329,"changeRateWTD":0.004651,"changeRateMTD":0.035971,"changeRateQTD":0.035971,"changeRateYTD":-0.267383,"amount":8128650.962439,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.407084,"pbRate":0.137126,"volumeRatio":1.262725,"committee":-0.25,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048179,"floatMarketCap":3693600000.000001,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007485,"change":0.2,"latestPrice":26.92,"close":26.92,"volume":2772692,"market":"US","high":26.955,"low":26.56,"preClose":26.72,"open":26.665,"turnoverRate":0.00235,"peRate":18.543739,"amplitude":0.014783,"marketValue":36180480000,"askSize":404,"bidSize":1006,"askPrice":26.92,"bidPrice":26.91,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.015849,"changeRate20Day":-0.006275,"changeRate60Day":-0.120261,"changeRateWTD":-0.006275,"changeRateMTD":0.01203,"changeRateQTD":0.01203,"changeRateYTD":-0.062021,"amount":74073657.113396,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.892127,"committee":0.42695,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.72,"latestTime":"09:29 EDT","volume":51375,"amount":1372514.46375,"timestamp":1791898142091,"change":-0.10999999999999943,"changeRate":-0.004116766467065847},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.3768,"impliedVolPercentile":0.4422},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.005031,"change":0.195,"latestPrice":38.955,"close":38.955,"volume":531925,"market":"US","high":39.1893,"low":38.735,"preClose":38.76,"open":38.98,"turnoverRate":0.000936,"peRate":7.314825,"amplitude":0.011721,"marketValue":24530166066,"askSize":235,"bidSize":375,"askPrice":38.96,"bidPrice":38.95,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.018165,"changeRate20Day":-0.007516,"changeRate60Day":-0.118466,"changeRateWTD":0.001414,"changeRateMTD":-0.003708,"changeRateQTD":-0.003708,"changeRateYTD":-0.458281,"amount":20678706.122971,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.715688,"pbRate":0.154095,"volumeRatio":1.3246,"committee":0.229508,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22126440000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":38.76,"latestTime":"09:29 EDT","volume":7765,"amount":303379.09355,"timestamp":1791898176110,"change":0.5300000000000011,"changeRate":0.01367389060887516},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.7599983215332,"latestTime":"20261013 04:00 EDT","volume":9804,"amount":377462,"timestamp":1791878401996,"change":0.24000167846679688,"changeRate":0.006191994036631922},"impliedVol":0.426,"impliedVolPercentile":0.6215},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.004722,"change":0.0399,"latestPrice":8.4899,"close":8.4899,"volume":1099752,"market":"US","high":8.595,"low":8.42,"preClose":8.45,"open":8.465,"turnoverRate":0.001686,"peRate":10.072955,"amplitude":0.02071,"marketValue":13363102600,"askSize":754,"bidSize":338,"askPrice":8.49,"bidPrice":8.48,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.070605,"changeRate20Day":0.076033,"changeRate60Day":-0.074166,"changeRateWTD":0.013115,"changeRateMTD":0.070605,"changeRateQTD":0.070605,"changeRateYTD":-0.515693,"amount":9368432.850563,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.340136,"pbRate":0.170726,"volumeRatio":1.258812,"committee":-0.380952,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028728,"floatMarketCap":5536890522.9079,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.45,"latestTime":"09:29 EDT","volume":3406,"amount":28819.794068,"timestamp":1791898199999,"change":0.02000000000000135,"changeRate":0.002366863905325604},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4358,"impliedVolPercentile":0.4024},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004694,"change":0.52,"latestPrice":111.3,"close":111.3,"volume":2095919,"market":"US","high":111.49,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000887,"peRate":25.402208,"amplitude":0.02148,"marketValue":276649908238.2,"askSize":4,"bidSize":100,"askPrice":111.29,"bidPrice":111.23,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.018671,"changeRate20Day":0.017926,"changeRate60Day":-0.07512,"changeRateWTD":-0.000629,"changeRateMTD":0.034964,"changeRateQTD":0.034964,"changeRateYTD":-0.240688,"amount":230984914.786911,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.447288,"pbRate":0.263718,"volumeRatio":1.306776,"committee":0.929204,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009434,"floatMarketCap":263113200000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4459,"impliedVolPercentile":0.4064},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.003759,"change":0.02,"latestPrice":5.34,"close":5.34,"volume":799262,"market":"US","high":5.36,"low":5.23,"preClose":5.32,"open":5.28,"turnoverRate":0.00462,"peRate":0,"amplitude":0.024436,"marketValue":1520253373.62,"askSize":3600,"bidSize":837,"askPrice":5.35,"bidPrice":5.34,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.011111,"changeRate20Day":-0.104027,"changeRate60Day":-0.304235,"changeRateWTD":-0.034358,"changeRateMTD":-0.037838,"changeRateQTD":-0.037838,"changeRateYTD":-0.368794,"amount":4219731.556699,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.373024,"volumeRatio":0.931877,"committee":-0.622718,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923820000,"shortable":3,"shares":284691643,"floatShares":173000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"09:29 EDT","volume":1330,"amount":7105.973609,"timestamp":1791898199987,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:46 EDT","volume":17246,"amount":91762.31,"timestamp":1791848813034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.320000171661377,"latestTime":"20261013 04:00 EDT","volume":1080,"amount":5706,"timestamp":1791878401921,"change":-0.039999961853027344,"changeRate":-0.007518789579387513},"impliedVol":0.8104,"impliedVolPercentile":0.3785},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.001471,"change":0.005,"latestPrice":3.405,"close":3.405,"volume":61332,"market":"US","high":3.405,"low":3.3268,"preClose":3.4,"open":3.38,"turnoverRate":0.001472,"peRate":0,"amplitude":0.023,"marketValue":197473955.64,"askSize":200,"bidSize":755,"askPrice":3.41,"bidPrice":3.4,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":-0.018732,"changeRate20Day":0.247253,"changeRate60Day":0.356574,"changeRateWTD":0.028701,"changeRateMTD":0.112745,"changeRateQTD":0.112745,"changeRateYTD":0.280075,"amount":206846.962732,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.05428,"volumeRatio":0.865654,"committee":0.581152,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141859110,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.4,"latestTime":"09:28 EDT","volume":14,"amount":48.130001,"timestamp":1791898082044,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":334,"amount":1138.96,"timestamp":1791847803060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1992},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000159,"change":0.02,"latestPrice":125.43,"close":125.43,"volume":132426,"market":"US","high":125.6,"low":124.43,"preClose":125.41,"open":125.075,"turnoverRate":0.000381,"peRate":16.90893,"amplitude":0.009329,"marketValue":80040408210.15,"askSize":100,"bidSize":50,"askPrice":125.47,"bidPrice":125.36,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.053414,"changeRate20Day":0.049711,"changeRate60Day":-0.06535,"changeRateWTD":0.009578,"changeRateMTD":0.035243,"changeRateQTD":0.035243,"changeRateYTD":-0.088577,"amount":16533589.984634,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.742511,"pbRate":0.479024,"volumeRatio":1.293432,"committee":-0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159777,"floatMarketCap":43649640000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":125.41,"latestTime":"09:29 EDT","volume":6710,"amount":840134.3401,"timestamp":1791898199999,"change":-0.4899999999999949,"changeRate":-0.003907184435052985},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3989,"impliedVolPercentile":0.5458},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.001062,"change":-0.0217,"latestPrice":20.4183,"close":20.4183,"volume":86616,"market":"US","high":20.55,"low":20.2725,"preClose":20.44,"open":20.345,"turnoverRate":0.001472,"peRate":17.181467,"amplitude":0.013576,"marketValue":2351594212.0713,"askSize":16,"bidSize":33,"askPrice":20.42,"bidPrice":20.39,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":-0.014561,"changeRate20Day":-0.043639,"changeRate60Day":-0.04721,"changeRateWTD":-0.012177,"changeRateMTD":-0.039139,"changeRateQTD":-0.039139,"changeRateYTD":-0.082736,"amount":1764781.670792,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.185476,"pbRate":0.107693,"volumeRatio":1.075171,"committee":0.346939,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11999,"floatMarketCap":1201341307.95,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":19.4463,"preClose":20.44,"latestTime":"04:00 EDT","volume":1,"amount":19.4463,"timestamp":1791878410144,"change":-0.9937000000000005,"changeRate":-0.04861545988258319},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":6027,"amount":123191.88,"timestamp":1791847807365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.440000534057617,"preClose":20.440000534057617,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.374,"impliedVolPercentile":0.5737},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002155,"change":-0.005,"latestPrice":2.315,"close":2.315,"volume":85866,"market":"US","high":2.315,"low":2.3,"preClose":2.32,"open":2.31,"turnoverRate":0.001102,"peRate":0,"amplitude":0.006466,"marketValue":528667505.295,"askSize":700,"bidSize":1492,"askPrice":2.32,"bidPrice":2.31,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.010917,"changeRate20Day":0.118357,"changeRate60Day":-0.027311,"changeRateWTD":0.024336,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.196181,"amount":197966.174242,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114377,"volumeRatio":0.82024,"committee":0.361314,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180312340.5,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":928,"amount":2152.798,"timestamp":1791847807188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8239,"impliedVolPercentile":0.0876},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.002481,"change":-0.145,"latestPrice":58.295,"close":58.295,"volume":20847,"market":"US","high":58.3,"low":57.51,"preClose":58.44,"open":57.51,"turnoverRate":0.000193,"peRate":19.621121,"amplitude":0.013518,"marketValue":9035725000,"askSize":100,"bidSize":28,"askPrice":58.49,"bidPrice":58.1,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.020749,"changeRate20Day":0.036171,"changeRate60Day":0.183895,"changeRateWTD":-0.005714,"changeRateMTD":0.05055,"changeRateQTD":0.05055,"changeRateYTD":0.059331,"amount":1211202.556641,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.431667,"pbRate":2.266682,"volumeRatio":0.314768,"committee":-0.5625,"roa":0.048444,"roe":0.124825,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020618,"floatMarketCap":6295860000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4646,"impliedVolPercentile":0.4861},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.002788,"change":-0.235,"latestPrice":84.065,"close":84.065,"volume":517295,"market":"US","high":84.19,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.001874,"peRate":0,"amplitude":0.016133,"marketValue":28603339778.835,"askSize":794,"bidSize":100,"askPrice":84.08,"bidPrice":84.02,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.034291,"changeRate20Day":-0.069975,"changeRate60Day":-0.23445,"changeRateWTD":-0.014825,"changeRateMTD":-0.03229,"changeRateQTD":-0.03229,"changeRateYTD":-0.356613,"amount":43141827.578774,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.998662,"pbRate":0.105255,"volumeRatio":1.377427,"committee":-0.98005,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23201940000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4431,"impliedVolPercentile":0.1992},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.004642,"change":-0.035,"latestPrice":7.505,"close":7.505,"volume":12867,"market":"US","high":7.5742,"low":7.48,"preClose":7.54,"open":7.4901,"turnoverRate":0.000428,"peRate":6.043344,"amplitude":0.012493,"marketValue":515186729,"askSize":100,"bidSize":12,"askPrice":7.52,"bidPrice":7.5,"week52High":12.445,"week52Low":7.46,"changeRate5Day":-0.032861,"changeRate20Day":-0.07801,"changeRate60Day":-0.15389,"changeRateWTD":-0.008587,"changeRateMTD":-0.051201,"changeRateQTD":-0.051201,"changeRateYTD":-0.25249,"amount":96522.391173,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.602887,"pbRate":0.055217,"volumeRatio":0.53896,"committee":-0.785714,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.087209,"floatMarketCap":225629569.5,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:10 EDT","volume":591,"amount":4456.14,"timestamp":1791835804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8816,"impliedVolPercentile":0.956},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.004937,"change":-0.075,"latestPrice":15.115,"close":15.115,"volume":1486213,"market":"US","high":15.28,"low":14.745,"preClose":15.19,"open":15.26,"turnoverRate":0.005006,"peRate":29.804041,"amplitude":0.035221,"marketValue":6350335990.5,"askSize":775,"bidSize":775,"askPrice":15.11,"bidPrice":15.1,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.01443,"changeRate20Day":-0.022316,"changeRate60Day":-0.178979,"changeRateWTD":-0.024209,"changeRateMTD":0.006325,"changeRateQTD":0.006325,"changeRateYTD":-0.385319,"amount":22251160.260562,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.584068,"pbRate":0.398108,"volumeRatio":3.911009,"committee":0,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4487549257.975,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.19,"latestTime":"09:27 EDT","volume":35146,"amount":533129.990314,"timestamp":1791898070115,"change":0.0600000000000005,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5355,"impliedVolPercentile":0.3466}]}}}