US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,055.42

-8.1604-0.77%

Number of Gainers:9

Number of Losers:21

Number of Flat:- -

PE:- -

High:1,064.85

Open:1,063.37

Low:1,054.42

Close:1,063.58

Volume:122.57M

Turnover:3.52B

Market Cap:698.05B

Float Cap:536.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	4.37	-1.80%	-0.0800	18.23M	80.48M	10.95B
Trip.com Group Limited US TCOM	45.14	-1.83%	-0.8400	2.40M	108.61M	28.42B
JD.com US JD	28.77	-2.01%	-0.5900	4.71M	135.79M	38.67B
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	4.03M	65.33M	6.73B
Yum China Holdings, Inc. US YUMC	47.18	-2.86%	-1.3900	2.45M	116.20M	16.20B
NetEase US NTES	123.43	-4.17%	-5.3700	746.37K	92.42M	78.76B
VNET Group US VNET	6.59	-4.35%	-0.3000	4.87M	32.26M	1.88B
iQiyi Inc. US IQ	0.9828	-4.58%	-0.0472	9.60M	9.56M	946.40M
LexinFintech Holdings Ltd. US LX	1.18	-9.23%	-0.1200	4.71M	5.76M	194.70M
Qifu Technology US QFIN	9.35	-18.91%	-2.1800	11.28M	109.50M	1.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1055.4231,"timestamp":1787774399999,"preClose":1063.5835,"halted":0,"volume":122574061,"delay":0,"changeRate":-0.007673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.1604,"latestTime":"08-26 16:00:00 EDT","open":1063.3683,"high":1064.8481,"low":1054.423,"amount":3515582626.489446,"amplitude":0.009802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.68207,"peRate":16.107142,"turnoverRate":0.010797,"increases":9,"decrements":21,"flats":0,"marketCap":698045208240,"floatMarketCap":536321424530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1064.8481,"amplitude":0.009802,"preClose":1063.5835,"low":1054.423,"pbRate":"1.68207","latestPrice":1055.4231,"volume":122574061,"delay":0,"open":1063.3683,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1109.1753,"twentyDayClose":1059.0001,"sixtyDayClose":1111.8522,"secType":"PLATE","market":"US","turnoverRate":0.010797,"peRate":16.107142,"marketCap":698045208240,"floatMarketCap":536321424530,"timestamp":1787774399999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":9,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.017978,"change":-0.08,"latestPrice":4.37,"close":4.37,"volume":18231786,"market":"US","high":4.5,"low":4.37,"preClose":4.45,"open":4.48,"turnoverRate":0.00956,"peRate":0,"amplitude":0.029213,"marketValue":10949764886.14,"askSize":1009,"bidSize":500,"askPrice":4.42,"bidPrice":4.41,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.045852,"changeRate20Day":-0.081933,"changeRate60Day":-0.269231,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":80478833.581347,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.537129,"committee":-0.337309,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":-0.005688,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"18:27 EDT","volume":371795,"amount":1632626.204,"timestamp":1787783275853,"change":0.04999999999999982,"changeRate":0.011441647597253964},"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.37,"latestTime":"18:27 EDT","volume":371795,"amount":1632626.204,"timestamp":1787783275853,"change":0.04999999999999982,"changeRate":0.011441647597253964},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6084,"impliedVolPercentile":0.0637},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.018269,"change":-0.84,"latestPrice":45.14,"close":45.14,"volume":2398565,"market":"US","high":45.96,"low":45.02,"preClose":45.98,"open":45.85,"turnoverRate":0.004223,"peRate":6.848476,"amplitude":0.020444,"marketValue":28424892728,"askSize":50,"bidSize":11,"askPrice":45.5,"bidPrice":45.2,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.029456,"changeRate20Day":-0.018696,"changeRate60Day":-0.065231,"changeRateWTD":-0.021037,"changeRateMTD":-0.039779,"changeRateQTD":0.133032,"changeRateYTD":-0.372271,"amount":108607340.515041,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.623185,"pbRate":0.17213,"volumeRatio":1.199291,"committee":-0.639344,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25639520000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"17:50 EDT","volume":250506,"amount":11307909.478644,"timestamp":1787781014032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.98,"latestTime":"09:27 EDT","volume":1454,"amount":66542.286736,"timestamp":1787750874442,"change":-0.10999999999999943,"changeRate":-0.0023923444976076433},"postHourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"17:50 EDT","volume":250506,"amount":11307909.478644,"timestamp":1787781014032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.72999954223633,"preClose":45.97999954223633,"latestTime":"20260826 04:00 EDT","volume":1089,"amount":49918,"timestamp":1787731202316,"change":-0.25,"changeRate":-0.005437146639602614},"impliedVol":0.4392,"impliedVolPercentile":0.745},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.020095,"change":-0.59,"latestPrice":28.77,"close":28.77,"volume":4705592,"market":"US","high":29.12,"low":28.74,"preClose":29.36,"open":28.99,"turnoverRate":0.003988,"peRate":19.818104,"amplitude":0.012943,"marketValue":38666880000,"askSize":1,"bidSize":996,"askPrice":28.87,"bidPrice":28.81,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019761,"changeRate20Day":-0.106522,"changeRate60Day":-0.011,"changeRateWTD":-0.020429,"changeRateMTD":-0.128446,"changeRateQTD":0.129121,"changeRateYTD":0.002439,"amount":135787008.243912,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.599135,"pbRate":0.176466,"volumeRatio":0.761412,"committee":0.997994,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0074,"divideRate":0.035016,"floatMarketCap":33948600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.77,"latestTime":"18:25 EDT","volume":203982,"amount":5869151.240016,"timestamp":1787783150659,"change":0.08999999999999986,"changeRate":0.0031282586027111528},"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":29.36,"latestTime":"09:29 EDT","volume":71825,"amount":2081768.6175,"timestamp":1787750999999,"change":-0.3299999999999983,"changeRate":-0.011239782016348716},"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":28.77,"latestTime":"18:25 EDT","volume":203982,"amount":5869151.240016,"timestamp":1787783150659,"change":0.08999999999999986,"changeRate":0.0031282586027111528},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":29.360000610351562,"latestTime":"20260826 04:00 EDT","volume":150118,"amount":4371017,"timestamp":1787731202309,"change":-0.4099998474121094,"changeRate":-0.01396457216923743},"impliedVol":0.3402,"impliedVolPercentile":0.1713},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":4031553,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014714,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":570,"bidSize":100,"askPrice":16.42,"bidPrice":16.31,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":65328063.366302,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.35121,"committee":-0.701493,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.15,"latestTime":"18:27 EDT","volume":51118,"amount":829589.268026,"timestamp":1787783264785,"change":0.16000000000000014,"changeRate":0.009907120743034065},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.15,"latestTime":"18:27 EDT","volume":51118,"amount":829589.268026,"timestamp":1787783264785,"change":0.16000000000000014,"changeRate":0.009907120743034065},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5724,"impliedVolPercentile":0.4741},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":-0.028618,"change":-1.39,"latestPrice":47.18,"close":47.18,"volume":2445173,"market":"US","high":48.13,"low":47.09,"preClose":48.57,"open":47.73,"turnoverRate":0.007482,"peRate":17.353423,"amplitude":0.021412,"marketValue":16199948763.46,"askSize":1,"bidSize":100,"askPrice":47.99,"bidPrice":46.95,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.008407,"changeRate20Day":0.029008,"changeRate60Day":0.099511,"changeRateWTD":-0.047254,"changeRateMTD":-0.020756,"changeRateQTD":0.154392,"changeRateYTD":-0.01173,"amount":116203436.656357,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":18.796813,"pbRate":3.024071,"volumeRatio":1.632354,"committee":0.980198,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0597,"divideRate":0.022461,"floatMarketCap":15418514208.16,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":47.18,"latestTime":"16:33 EDT","volume":133577,"amount":6302163.394308,"timestamp":1787776405293,"change":-0.22999999999999687,"changeRate":-0.004874947011445462},"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":48.57,"latestTime":"09:25 EDT","volume":243,"amount":11555.93547,"timestamp":1787750700036,"change":-0.6799999999999997,"changeRate":-0.014000411776816959},"postHourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":47.18,"latestTime":"16:33 EDT","volume":133577,"amount":6302163.394308,"timestamp":1787776405293,"change":-0.22999999999999687,"changeRate":-0.004874947011445462},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":48.56999969482422,"latestTime":"20260826 04:00 EDT","volume":3637,"amount":176817,"timestamp":1787731202315,"change":-0.5600013732910156,"changeRate":-0.011529779221939984},"impliedVol":0.2779,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746373,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002145,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":1,"bidSize":2,"askPrice":124.01,"bidPrice":123.65,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92419207.369194,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.65034,"committee":0.333333,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.66,"preClose":123.43,"latestTime":"18:24 EDT","volume":5593,"amount":690397.90652,"timestamp":1787783098375,"change":0.22999999999998977,"changeRate":0.0018634043587457648},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.66,"preClose":123.43,"latestTime":"18:24 EDT","volume":5593,"amount":690397.90652,"timestamp":1787783098375,"change":0.22999999999998977,"changeRate":0.0018634043587457648},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.043541,"change":-0.3,"latestPrice":6.59,"close":6.59,"volume":4870753,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.021842,"peRate":0,"amplitude":0.062409,"marketValue":1876117927.37,"askSize":641,"bidSize":300,"askPrice":6.7,"bidPrice":6.55,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.030882,"changeRate20Day":0.047695,"changeRate60Day":-0.378302,"changeRateWTD":-0.019345,"changeRateMTD":-0.080893,"changeRateQTD":-0.180348,"changeRateYTD":-0.22104,"amount":32264938.923353,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.460343,"volumeRatio":0.76321,"committee":-0.36238,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469570000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.59,"latestTime":"17:52 EDT","volume":153563,"amount":1014323.694943,"timestamp":1787781148727,"change":-0.019999999999999574,"changeRate":-0.00303490136570555},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.57,"preClose":6.59,"latestTime":"17:52 EDT","volume":153563,"amount":1014323.694943,"timestamp":1787781148727,"change":-0.019999999999999574,"changeRate":-0.00303490136570555},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7867,"impliedVolPercentile":0.2629},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.045825,"change":-0.0472,"latestPrice":0.9828,"close":0.9828,"volume":9596825,"market":"US","high":1.03,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.018624,"peRate":0,"amplitude":0.058252,"marketValue":946395955.8144,"askSize":2000,"bidSize":2000,"askPrice":1.01,"bidPrice":0.99,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.130265,"changeRate20Day":-0.200976,"changeRate60Day":-0.16,"changeRateWTD":-0.068436,"changeRateMTD":-0.226142,"changeRateQTD":-0.055,"changeRateYTD":-0.488125,"amount":9562897.053836,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074756,"volumeRatio":1.421776,"committee":0,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506421113.2344,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9828,"latestTime":"18:21 EDT","volume":332805,"amount":327144.086791,"timestamp":1787782886246,"change":0.007199999999999984,"changeRate":0.0073260073260073095},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":0.9828,"latestTime":"18:21 EDT","volume":332805,"amount":327144.086791,"timestamp":1787782886246,"change":0.007199999999999984,"changeRate":0.0073260073260073095},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":0.7554,"impliedVolPercentile":0.3705},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":-0.092308,"change":-0.12,"latestPrice":1.18,"close":1.18,"volume":4706578,"market":"US","high":1.295,"low":1.17,"preClose":1.3,"open":1.29,"turnoverRate":0.042402,"peRate":0.98285,"amplitude":0.096154,"marketValue":194700000,"askSize":2098,"bidSize":539,"askPrice":1.2,"bidPrice":1.18,"week52High":6.52,"week52Low":1.17,"changeRate5Day":-0.132353,"changeRate20Day":-0.208054,"changeRate60Day":-0.463636,"changeRateWTD":-0.112782,"changeRateMTD":-0.191781,"changeRateQTD":-0.401015,"changeRateYTD":-0.639144,"amount":5757180.297531,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.8743,"pbRate":0.016085,"volumeRatio":2.557693,"committee":-0.591202,"roa":0.033052,"roe":0.12424,"changeRate5Min":-0.004219,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.323729,"floatMarketCap":130980000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.1997,"preClose":1.18,"latestTime":"17:33 EDT","volume":5499,"amount":6528.226934,"timestamp":1787779984025,"change":0.01970000000000005,"changeRate":0.016694915254237334},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.3,"latestTime":"09:25 EDT","volume":8211,"amount":10592.153872,"timestamp":1787750700149,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"postHourTrading":{"tag":"盘后","latestPrice":1.1997,"preClose":1.18,"latestTime":"17:33 EDT","volume":5499,"amount":6528.226934,"timestamp":1787779984025,"change":0.01970000000000005,"changeRate":0.016694915254237334},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2811,"impliedVolPercentile":0.0279},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.189072,"change":-2.18,"latestPrice":9.35,"close":9.35,"volume":11284005,"market":"US","high":10.49,"low":9.21,"preClose":11.53,"open":9.76,"turnoverRate":0.115788,"peRate":1.668386,"amplitude":0.111015,"marketValue":1139876732.5,"askSize":10,"bidSize":36,"askPrice":9.53,"bidPrice":9.38,"week52High":32.69,"week52Low":9.21,"changeRate5Day":-0.206955,"changeRate20Day":-0.320494,"changeRate60Day":-0.447073,"changeRateWTD":-0.192225,"changeRateMTD":-0.326369,"changeRateQTD":-0.408602,"changeRateYTD":-0.51479,"amount":109496277.220902,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":1.485635,"pbRate":0.046797,"volumeRatio":2.705346,"committee":0.565217,"roa":0.08297,"roe":0.212949,"changeRate5Min":0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5842,"divideRate":0.169433,"floatMarketCap":911193965,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":9.4012,"preClose":9.35,"latestTime":"18:21 EDT","volume":392803,"amount":3673241.869277,"timestamp":1787782913689,"change":0.05119999999999969,"changeRate":0.005475935828876973},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":11.53,"latestTime":"09:29 EDT","volume":248590,"amount":2450401.09941,"timestamp":1787750999684,"change":-1.7299999999999986,"changeRate":-0.1500433651344318},"postHourTrading":{"tag":"盘后","latestPrice":9.4012,"preClose":9.35,"latestTime":"18:21 EDT","volume":392803,"amount":3673241.869277,"timestamp":1787782913689,"change":0.05119999999999969,"changeRate":0.005475935828876973},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":11.529999732971191,"latestTime":"20260826 04:00 EDT","volume":105423,"amount":1130066,"timestamp":1787731202317,"change":-0.7199993133544922,"changeRate":-0.062445735475221385},"impliedVol":0.8427,"impliedVolPercentile":0.9761}]}}}