US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,064.60

-3.3672-0.16%

Number of Gainers:472

Number of Losers:525

Number of Flat:27

PE:- -

High:2,068.68

Open:2,067.97

Low:2,059.82

Close:2,067.97

Volume:4.60B

Turnover:567.11B

Market Cap:96.14T

Float Cap:89.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nutrien Ltd. US NTR	73.61	+1.06%	+0.7700	2.18M	160.47M	35.13B
Vanguard Industrials ETF US VIS	345.51	+1.06%	+3.61	138.50K	47.87M	8.14B
Pinnacle West Capital US PNW	98.69	+1.04%	+1.02	1.34M	132.18M	11.94B
Global X U.S. Infrastructure Development ETF US PAVE	56.21	+1.04%	+0.5800	1.28M	71.68M	13.83B
S&P Global US SPGI	436.49	+1.03%	+4.47	1.40M	609.02M	129.20B
Public Service Enterprise Group Inc US PEG	74.03	+1.02%	+0.7500	1.69M	124.71M	36.95B
Macy's US M	22.82	+1.02%	+0.2300	5.42M	123.27M	6.02B
Evergy, Inc. US EVRG	82.23	+1.01%	+0.8200	1.15M	94.16M	18.87B
Albemarle US ALB	134.51	+1.00%	+1.33	1.54M	206.49M	15.83B
Hilton US HLT	332.56	+0.99%	+3.25	1.73M	575.20M	74.85B
SentinelOne, Inc US S	20.51	+0.98%	+0.2000	5.43M	111.06M	7.03B
ON Semiconductor US ON	73.22	+0.98%	+0.7100	4.34M	317.83M	28.51B
International Paper US IP	41.39	+0.98%	+0.4000	3.37M	139.56M	21.86B
Medtronic PLC US MDT	92.02	+0.97%	+0.8800	6.05M	556.09M	117.97B
Cummins US CMI	578.14	+0.96%	+5.47	742.40K	429.52M	79.80B
United States Oil Fund LP US USO	127.35	+0.95%	+1.20	3.35M	426.78M	1.86B
Spdr S&P Oil & Gas Exploration & Production Etf US XOP	184.46	+0.95%	+1.73	3.42M	630.51M	3.80B
Citizens US CFG	70.49	+0.95%	+0.6600	1.53M	107.90M	29.79B
Advance Auto Parts US AAP	44.05	+0.94%	+0.4100	1.31M	57.67M	2.66B
iShares MSCI Taiwan ETF US EWT	106.39	+0.94%	+0.9900	6.44M	685.91M	11.54B

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4585?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2064.6035,"timestamp":1787774399999,"preClose":2067.9707,"halted":0,"volume":4597141959,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.367188,"latestTime":"08-26 16:00:00 EDT","open":2067.97,"high":2068.6824,"low":2059.8206,"amount":567105051719.5779,"amplitude":0.004285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.219427,"peRate":25.757281,"turnoverRate":0.007741,"increases":471,"decrements":525,"flats":21,"marketCap":96138556331014,"floatMarketCap":89983921265457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2068.6824,"amplitude":0.004285,"preClose":2067.9707,"low":2059.8206,"pbRate":"5.219427","latestPrice":2064.6035,"volume":4597141959,"delay":0,"open":2067.97,"prevYearClose":1827.5802,"prevWeekClose":2066.1023,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2070.0193,"twentyDayClose":1967.737,"sixtyDayClose":2043.4642,"secType":"PLATE","market":"US","turnoverRate":0.007741,"peRate":25.757281,"marketCap":96138556331014,"floatMarketCap":89983921265457.75,"timestamp":1787774399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":472,"down":525,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.010571,"change":0.77,"latestPrice":73.61,"close":73.61,"volume":2184044,"market":"US","high":74.14,"low":72.0955,"preClose":72.84,"open":72.44,"turnoverRate":0.004577,"peRate":14.939653,"amplitude":0.028068,"marketValue":35127433547.14,"askSize":8,"bidSize":2,"askPrice":74.18,"bidPrice":73.61,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.044113,"changeRate20Day":0.042782,"changeRate60Day":0.058071,"changeRateWTD":-0.022054,"changeRateMTD":0.06573,"changeRateQTD":0.169341,"changeRateYTD":0.192644,"amount":160466797.540741,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.796137,"pbRate":1.356167,"volumeRatio":0.750162,"committee":-0.6,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.029751,"floatMarketCap":35127433547.14,"shortable":3,"shares":477210074,"floatShares":477210074,"hourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"18:11 EDT","volume":105716,"amount":7781813.96096,"timestamp":1787782315630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5007,"preClose":72.84,"latestTime":"09:21 EDT","volume":1337,"amount":97854.675695,"timestamp":1787750511255,"change":-0.3393000000000086,"changeRate":-0.004658154859967169},"postHourTrading":{"tag":"盘后","latestPrice":73.61,"preClose":73.61,"latestTime":"18:11 EDT","volume":105716,"amount":7781813.96096,"timestamp":1787782315630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9000015258789,"preClose":72.83999633789062,"latestTime":"20260826 04:00 EDT","volume":79,"amount":5757,"timestamp":1787731201755,"change":0.06000518798828125,"changeRate":0.0008237944948531959},"impliedVol":0.2967,"impliedVolPercentile":0.1952},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.010559,"change":3.61,"latestPrice":345.51,"close":345.51,"volume":138496,"market":"US","high":346.53,"low":342.59,"preClose":341.9,"open":342.65,"turnoverRate":0.005879,"peRate":8.091821,"amplitude":0.011524,"marketValue":8139000786.84,"askSize":1,"bidSize":10,"askPrice":357,"bidPrice":340,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.010737,"changeRate20Day":0.022612,"changeRate60Day":0.021222,"changeRateWTD":-0.000723,"changeRateMTD":0.003106,"changeRateQTD":-0.041262,"changeRateYTD":0.157953,"amount":47865473.734375,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":8.091821,"pbRate":1.36207,"volumeRatio":1.43338,"committee":0.818182,"roa":0.007872,"roe":0.1154,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009043,"floatMarketCap":8139000786.84,"shortable":3,"shares":23556484,"floatShares":23556484,"hourTrading":{"tag":"盘后","latestPrice":341.46,"preClose":345.51,"latestTime":"17:26 EDT","volume":29,"amount":10011.6903,"timestamp":1787779589436,"change":-4.050000000000011,"changeRate":-0.011721802552748144},"preHourTrading":{"tag":"盘前","latestPrice":341.9,"preClose":341.9,"latestTime":"07:37 EDT","volume":5,"amount":1709.5,"timestamp":1787744255089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.46,"preClose":345.51,"latestTime":"17:26 EDT","volume":29,"amount":10011.6903,"timestamp":1787779589436,"change":-4.050000000000011,"changeRate":-0.011721802552748144},"overnightTrading":{"tag":"夜盘","latestPrice":341.8999938964844,"preClose":341.8999938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.7171},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.010443,"change":1.02,"latestPrice":98.69,"close":98.69,"volume":1339900,"market":"US","high":98.96,"low":97.81,"preClose":97.67,"open":97.95,"turnoverRate":0.011092,"peRate":19.094175,"amplitude":0.011774,"marketValue":11941490000,"askSize":140,"bidSize":30,"askPrice":99.62,"bidPrice":97.85,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.007442,"changeRate20Day":-0.0351,"changeRate60Day":0.012413,"changeRateWTD":0.013661,"changeRateMTD":-0.022775,"changeRateQTD":-0.077664,"changeRateYTD":0.112627,"amount":132180901.924133,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.542574,"pbRate":1.697499,"volumeRatio":1.314068,"committee":-0.647059,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036731,"floatMarketCap":11921635940.56,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.85,"preClose":98.69,"latestTime":"17:11 EDT","volume":38846,"amount":3833704.126184,"timestamp":1787778702292,"change":-0.8400000000000034,"changeRate":-0.008511500658628062},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":97.67,"latestTime":"07:00 EDT","volume":7,"amount":681.87,"timestamp":1787742014930,"change":-0.2600000000000051,"changeRate":-0.002662025186853743},"postHourTrading":{"tag":"盘后","latestPrice":97.85,"preClose":98.69,"latestTime":"17:11 EDT","volume":38846,"amount":3833704.126184,"timestamp":1787778702292,"change":-0.8400000000000034,"changeRate":-0.008511500658628062},"overnightTrading":{"tag":"夜盘","latestPrice":97.66999816894531,"preClose":97.66999816894531,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.8486},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.010426,"change":0.58,"latestPrice":56.21,"close":56.21,"volume":1275756,"market":"US","high":56.43,"low":55.67,"preClose":55.63,"open":55.67,"turnoverRate":0.005187,"peRate":0,"amplitude":0.013662,"marketValue":13826233671.25,"askSize":21,"bidSize":100,"askPrice":60,"bidPrice":51.22,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.010039,"changeRate20Day":0.022186,"changeRate60Day":0.004109,"changeRateWTD":-0.003192,"changeRateMTD":-0.002661,"changeRateQTD":-0.045995,"changeRateYTD":0.176187,"amount":71677685.884644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977904,"committee":0.652893,"roa":0,"roe":0,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4286,"divideRate":0.007625,"floatMarketCap":13826233671.25,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":56.21,"latestTime":"18:06 EDT","volume":285,"amount":16041.690405,"timestamp":1787781994337,"change":0.6199999999999974,"changeRate":0.011030065824586327},"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.63,"latestTime":"09:10 EDT","volume":1838,"amount":102489.668246,"timestamp":1787749835181,"change":-0.03999999999999915,"changeRate":-0.0007190364911019081},"postHourTrading":{"tag":"盘后","latestPrice":56.83,"preClose":56.21,"latestTime":"18:06 EDT","volume":285,"amount":16041.690405,"timestamp":1787781994337,"change":0.6199999999999974,"changeRate":0.011030065824586327},"overnightTrading":{"tag":"夜盘","latestPrice":55.66999816894531,"preClose":55.630001068115234,"latestTime":"20260826 04:00 EDT","volume":9,"amount":503,"timestamp":1787731202258,"change":0.039997100830078125,"changeRate":0.0007189843620729817},"impliedVol":0.2138,"impliedVolPercentile":0.3546},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1398724,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004741,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":43,"bidSize":5,"askPrice":439,"bidPrice":433.4,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":609018037.79126,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.792034,"committee":-0.791667,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":439,"preClose":436.49,"latestTime":"18:10 EDT","volume":31349,"amount":13683535.35517,"timestamp":1787782229832,"change":2.509999999999991,"changeRate":0.0057504181080895115},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":439,"preClose":436.49,"latestTime":"18:10 EDT","volume":31349,"amount":13683535.35517,"timestamp":1787782229832,"change":2.509999999999991,"changeRate":0.0057504181080895115},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.295,"impliedVolPercentile":0.51},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":0.010235,"change":0.75,"latestPrice":74.03,"close":74.03,"volume":1685014,"market":"US","high":74.335,"low":73.46,"preClose":73.28,"open":73.46,"turnoverRate":0.003387,"peRate":18.412276,"amplitude":0.011941,"marketValue":36952368843.28,"askSize":40,"bidSize":230,"askPrice":74.68,"bidPrice":73.47,"week52High":87.63,"week52Low":72.53,"changeRate5Day":-0.017257,"changeRate20Day":-0.047846,"changeRate60Day":-0.034433,"changeRateWTD":0.019557,"changeRateMTD":-0.034559,"changeRateQTD":-0.087851,"changeRateYTD":-0.078082,"amount":124705807.12645,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.542654,"pbRate":2.132401,"volumeRatio":0.896544,"committee":0.703704,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6014,"divideRate":0.03514,"floatMarketCap":36824421017.56,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.03,"latestTime":"17:41 EDT","volume":54510,"amount":4035375.3,"timestamp":1787780471015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.5,"preClose":73.28,"latestTime":"09:29 EDT","volume":85,"amount":6242.47055,"timestamp":1787750957075,"change":0.21999999999999886,"changeRate":0.0030021834061135216},"postHourTrading":{"tag":"盘后","latestPrice":74.03,"preClose":74.03,"latestTime":"17:41 EDT","volume":54510,"amount":4035375.3,"timestamp":1787780471015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.27999877929688,"latestTime":"20260826 04:00 EDT","volume":1,"amount":73,"timestamp":1787731202147,"change":0.0200042724609375,"changeRate":0.000272984071972844},"impliedVol":0.1948,"impliedVolPercentile":0.0398},{"symbol":"M","nameCN":"Macy's","changeRate":0.010181,"change":0.23,"latestPrice":22.82,"close":22.82,"volume":5420013,"market":"US","high":22.96,"low":22.37,"preClose":22.59,"open":22.58,"turnoverRate":0.021957,"peRate":9.381453,"amplitude":0.026118,"marketValue":6019037407.18,"askSize":125,"bidSize":100,"askPrice":22.87,"bidPrice":22.55,"week52High":26.585,"week52Low":13.09,"changeRate5Day":-0.024786,"changeRate20Day":-0.078352,"changeRate60Day":0.046789,"changeRateWTD":0,"changeRateMTD":-0.08058,"changeRateQTD":-0.030998,"changeRateYTD":0.034921,"amount":123265505.348471,"eps":2.432459,"lyrEps":2.32,"lyrPeRate":9.836207,"pbRate":1.244374,"volumeRatio":0.971444,"committee":-0.111111,"roa":0.033724,"roe":0.143626,"changeRate5Min":0.003077,"earningDate":1788969600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7391,"divideRate":0.032388,"floatMarketCap":5632949957.6,"shortable":3,"shares":263761499,"floatShares":246842680,"hourTrading":{"tag":"盘后","latestPrice":22.8334,"preClose":22.82,"latestTime":"17:54 EDT","volume":36944,"amount":843063.483872,"timestamp":1787781273020,"change":0.013400000000000745,"changeRate":0.0005872042068361413},"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.59,"latestTime":"09:24 EDT","volume":24551,"amount":554628.719431,"timestamp":1787750673299,"change":-0.129999999999999,"changeRate":-0.005754758742806508},"postHourTrading":{"tag":"盘后","latestPrice":22.8334,"preClose":22.82,"latestTime":"17:54 EDT","volume":36944,"amount":843063.483872,"timestamp":1787781273020,"change":0.013400000000000745,"changeRate":0.0005872042068361413},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.59000015258789,"latestTime":"20260826 04:00 EDT","volume":2,"amount":45,"timestamp":1787731201993,"change":0.010000228881835938,"changeRate":0.00044268387845452584},"impliedVol":0.555,"impliedVolPercentile":0.745},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.010072,"change":0.82,"latestPrice":82.23,"close":82.23,"volume":1146017,"market":"US","high":82.425,"low":81.36,"preClose":81.41,"open":81.47,"turnoverRate":0.005012,"peRate":23.739912,"amplitude":0.013082,"marketValue":18874776938.55,"askSize":204,"bidSize":207,"askPrice":83,"bidPrice":81.56,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.016152,"changeRate20Day":-0.021071,"changeRate60Day":0.022888,"changeRateWTD":0.016189,"changeRateMTD":-0.009396,"changeRateQTD":-0.048594,"changeRateYTD":0.134363,"amount":94162006.966339,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.40579,"pbRate":1.846305,"volumeRatio":0.606425,"committee":0.007299,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031558,"floatMarketCap":18803352865.08,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"16:20 EDT","volume":51010,"amount":4194552.09596,"timestamp":1787775600424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.33,"preClose":81.41,"latestTime":"09:16 EDT","volume":44,"amount":3578.920224,"timestamp":1787750213496,"change":-0.0799999999999983,"changeRate":-0.0009826802604102482},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"16:20 EDT","volume":51010,"amount":4194552.09596,"timestamp":1787775600424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.41000366210938,"preClose":81.41000366210938,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1863,"impliedVolPercentile":0.5299},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.009986,"change":1.33,"latestPrice":134.51,"close":134.51,"volume":1538529,"market":"US","high":135.49,"low":131,"preClose":133.18,"open":132.57,"turnoverRate":0.013137,"peRate":0,"amplitude":0.033714,"marketValue":15831496105.4,"askSize":50,"bidSize":25,"askPrice":134.99,"bidPrice":134.55,"week52High":221,"week52Low":71.25,"changeRate5Day":0.001713,"changeRate20Day":0.181156,"changeRate60Day":-0.213989,"changeRateWTD":-0.061012,"changeRateMTD":0.143404,"changeRateQTD":-0.003851,"changeRateYTD":-0.048996,"amount":206487748.12619,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.969076,"volumeRatio":0.704488,"committee":-0.333333,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.012037,"floatMarketCap":15752628050.039999,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":134.79,"preClose":134.51,"latestTime":"18:04 EDT","volume":47045,"amount":6327967.4369,"timestamp":1787781896466,"change":0.28000000000000114,"changeRate":0.002081629618615725},"preHourTrading":{"tag":"盘前","latestPrice":133.7505,"preClose":133.18,"latestTime":"09:27 EDT","volume":3219,"amount":428645.77404,"timestamp":1787750861534,"change":0.5704999999999814,"changeRate":0.004283676227661671},"postHourTrading":{"tag":"盘后","latestPrice":134.79,"preClose":134.51,"latestTime":"18:04 EDT","volume":47045,"amount":6327967.4369,"timestamp":1787781896466,"change":0.28000000000000114,"changeRate":0.002081629618615725},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.17999267578125,"latestTime":"20260826 04:00 EDT","volume":3554,"amount":476066,"timestamp":1787731202304,"change":0.82000732421875,"changeRate":0.006157135976234876},"impliedVol":0.4947,"impliedVolPercentile":0.0279},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.009869,"change":3.25,"latestPrice":332.56,"close":332.56,"volume":1731495,"market":"US","high":333.085,"low":327.37,"preClose":329.31,"open":330.34,"turnoverRate":0.007844,"peRate":48.834068,"amplitude":0.017354,"marketValue":74847586469.6,"askSize":2,"bidSize":1,"askPrice":334.57,"bidPrice":330.8,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.006483,"changeRate20Day":0.033694,"changeRate60Day":-0.000271,"changeRateWTD":0.018155,"changeRateMTD":0.037661,"changeRateQTD":0.006355,"changeRateYTD":0.157737,"amount":575204139.685364,"eps":6.81,"lyrEps":6.14,"lyrPeRate":54.162866,"pbRate":-11.874915,"volumeRatio":0.98605,"committee":-0.333333,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001804,"floatMarketCap":73408338955.12,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":333.33,"preClose":332.56,"latestTime":"18:07 EDT","volume":376513,"amount":125213200.9313,"timestamp":1787782078113,"change":0.7699999999999818,"changeRate":0.00231537166225638},"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":329.31,"latestTime":"08:34 EDT","volume":5,"amount":1642.9811,"timestamp":1787747679639,"change":1.6899999999999977,"changeRate":0.005131942546536691},"postHourTrading":{"tag":"盘后","latestPrice":333.33,"preClose":332.56,"latestTime":"18:07 EDT","volume":376513,"amount":125213200.9313,"timestamp":1787782078113,"change":0.7699999999999818,"changeRate":0.00231537166225638},"overnightTrading":{"tag":"夜盘","latestPrice":329.30999755859375,"preClose":329.30999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.1434},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.009847,"change":0.2,"latestPrice":20.51,"close":20.51,"volume":5433082,"market":"US","high":20.635,"low":19.82,"preClose":20.31,"open":20.02,"turnoverRate":0.017872,"peRate":0,"amplitude":0.040128,"marketValue":7030904358.73,"askSize":1,"bidSize":10,"askPrice":21.57,"bidPrice":20.95,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.037992,"changeRate20Day":0.107451,"changeRate60Day":0.1516,"changeRateWTD":-0.032091,"changeRateMTD":0.076076,"changeRateQTD":0.208603,"changeRateYTD":0.367333,"amount":111055515.071667,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.888952,"volumeRatio":0.837932,"committee":0.818182,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.00122,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235040000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":20.51,"latestTime":"18:15 EDT","volume":129710,"amount":2708363.73766,"timestamp":1787782511917,"change":1.0499999999999972,"changeRate":0.05119453924914662},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":20.51,"latestTime":"18:15 EDT","volume":129710,"amount":2708363.73766,"timestamp":1787782511917,"change":1.0499999999999972,"changeRate":0.05119453924914662},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6868,"impliedVolPercentile":0.8167},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.009792,"change":0.71,"latestPrice":73.22,"close":73.22,"volume":4342851,"market":"US","high":73.83,"low":72.39,"preClose":72.51,"open":72.56,"turnoverRate":0.011219,"peRate":46.914755,"amplitude":0.019859,"marketValue":28505404211.62,"askSize":6,"bidSize":2,"askPrice":74.37,"bidPrice":74,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.043876,"changeRate20Day":-0.071519,"changeRate60Day":-0.394476,"changeRateWTD":-0.013341,"changeRateMTD":-0.102806,"changeRateQTD":-0.225513,"changeRateYTD":0.35217,"amount":317826337.90052,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.482759,"pbRate":3.948828,"volumeRatio":0.645709,"committee":-0.5,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28342095202.26,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":73.22,"latestTime":"18:11 EDT","volume":183288,"amount":13426388.53248,"timestamp":1787782305631,"change":1.269999999999996,"changeRate":0.017344987708276374},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":74.49,"preClose":73.22,"latestTime":"18:11 EDT","volume":183288,"amount":13426388.53248,"timestamp":1787782305631,"change":1.269999999999996,"changeRate":0.017344987708276374},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.569,"impliedVolPercentile":0.3865},{"symbol":"IP","nameCN":"International Paper","changeRate":0.009758,"change":0.4,"latestPrice":41.39,"close":41.39,"volume":3370373,"market":"US","high":41.83,"low":40.73,"preClose":40.99,"open":40.92,"turnoverRate":0.006383,"peRate":0,"amplitude":0.026836,"marketValue":21855505940.63,"askSize":50,"bidSize":1,"askPrice":41.46,"bidPrice":40.52,"week52High":50.25,"week52Low":29.26,"changeRate5Day":0.008037,"changeRate20Day":-0.029315,"changeRate60Day":0.228554,"changeRateWTD":-0.00241,"changeRateMTD":0.013715,"changeRateQTD":0.086352,"changeRateYTD":0.050774,"amount":139564599.739094,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.511969,"volumeRatio":1.028794,"committee":-0.960784,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.003637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8486,"divideRate":0.044663,"floatMarketCap":21855505940.63,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.39,"latestTime":"18:10 EDT","volume":96808,"amount":4007180.32056,"timestamp":1787782214003,"change":0.04999999999999716,"changeRate":0.001208021261174128},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.99,"latestTime":"08:42 EDT","volume":513,"amount":21034.080378,"timestamp":1787748143256,"change":0.00999999999999801,"changeRate":0.00024396194193700927},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.39,"latestTime":"18:10 EDT","volume":96808,"amount":4007180.32056,"timestamp":1787782214003,"change":0.04999999999999716,"changeRate":0.001208021261174128},"overnightTrading":{"tag":"夜盘","latestPrice":40.9900016784668,"preClose":40.9900016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.2669},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.009655,"change":0.88,"latestPrice":92.02,"close":92.02,"volume":6046113,"market":"US","high":92.53,"low":90.75,"preClose":91.14,"open":91.08,"turnoverRate":0.004728,"peRate":24.670241,"amplitude":0.01953,"marketValue":117970947420.16,"askSize":58,"bidSize":2,"askPrice":92.58,"bidPrice":91.52,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.022416,"changeRate20Day":0.051177,"changeRate60Day":0.24385,"changeRateWTD":-0.014247,"changeRateMTD":0.077644,"changeRateQTD":0.176275,"changeRateYTD":-0.042057,"amount":556092525.538445,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.670241,"pbRate":2.385034,"volumeRatio":0.936199,"committee":-0.933333,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.001736,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030863,"floatMarketCap":117685769250.37999,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":92.02,"latestTime":"18:11 EDT","volume":242226,"amount":22289578.38576,"timestamp":1787782280377,"change":-0.5,"changeRate":-0.005433601391001956},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.52,"preClose":92.02,"latestTime":"18:11 EDT","volume":242226,"amount":22289578.38576,"timestamp":1787782280377,"change":-0.5,"changeRate":-0.005433601391001956},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2863,"impliedVolPercentile":0.8008},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.009552,"change":5.47,"latestPrice":578.14,"close":578.14,"volume":742404,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.005419,"peRate":29.550578,"amplitude":0.014284,"marketValue":79804279309.42,"askSize":1,"bidSize":51,"askPrice":592.28,"bidPrice":580.6,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.04969,"changeRate20Day":-0.045974,"changeRate60Day":-0.10157,"changeRateWTD":-0.016233,"changeRateMTD":-0.088395,"changeRateQTD":-0.189383,"changeRateYTD":0.132608,"amount":429521314.21875,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.201951,"pbRate":6.2119,"volumeRatio":0.793352,"committee":0.961538,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013837,"floatMarketCap":79209160493.9,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":581.55,"preClose":578.14,"latestTime":"18:04 EDT","volume":190222,"amount":109975460.6794,"timestamp":1787781852116,"change":3.409999999999968,"changeRate":0.005898225343342388},"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":581.55,"preClose":578.14,"latestTime":"18:04 EDT","volume":190222,"amount":109975460.6794,"timestamp":1787781852116,"change":3.409999999999968,"changeRate":0.005898225343342388},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3472,"impliedVolPercentile":0.4741},{"symbol":"USO","nameCN":"United States Oil Fund LP","changeRate":0.009512,"change":1.2,"latestPrice":127.35,"close":127.35,"volume":3351505,"market":"US","high":129.46,"low":125.41,"preClose":126.15,"open":125.47,"turnoverRate":0.229185,"peRate":10.210972,"amplitude":0.032105,"marketValue":1862315460,"askSize":600,"bidSize":200,"askPrice":127.24,"bidPrice":124.22,"week52High":154.08,"week52Low":65.985,"changeRate5Day":-0.027194,"changeRate20Day":-0.015157,"changeRate60Day":-0.060148,"changeRateWTD":-0.054144,"changeRateMTD":-0.01409,"changeRateQTD":0.196449,"changeRateYTD":0.841382,"amount":426775597.1455,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":10.210972,"pbRate":1.06192,"volumeRatio":0.790168,"committee":-0.5,"roa":0.234116,"roe":0.406661,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1862315460,"shortable":3,"shares":14623600,"floatShares":14623600,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.35,"latestTime":"18:13 EDT","volume":12138,"amount":1545535.36347,"timestamp":1787782423683,"change":-0.14999999999999147,"changeRate":-0.0011778563015311463},"preHourTrading":{"tag":"盘前","latestPrice":125.44,"preClose":126.15,"latestTime":"09:29 EDT","volume":128607,"amount":16067307.20166,"timestamp":1787750999999,"change":-0.710000000000008,"changeRate":-0.005628220372572397},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":127.35,"latestTime":"18:13 EDT","volume":12138,"amount":1545535.36347,"timestamp":1787782423683,"change":-0.14999999999999147,"changeRate":-0.0011778563015311463},"overnightTrading":{"tag":"夜盘","latestPrice":124.18000030517578,"preClose":126.1500015258789,"latestTime":"20260826 04:00 EDT","volume":142007,"amount":17754507,"timestamp":1787731202315,"change":-1.970001220703125,"changeRate":-0.015616339253860344},"impliedVol":0.469,"impliedVolPercentile":0.4661},{"symbol":"XOP","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","changeRate":0.009468,"change":1.73,"latestPrice":184.46,"close":184.46,"volume":3420115,"market":"US","high":186.32,"low":180.19,"preClose":182.73,"open":180.9,"turnoverRate":0.166025,"peRate":66.615819,"amplitude":0.033547,"marketValue":3799876000,"askSize":200,"bidSize":400,"askPrice":185.2,"bidPrice":184.1,"week52High":191.24,"week52Low":122.11,"changeRate5Day":-0.010036,"changeRate20Day":0.072193,"changeRate60Day":0.098826,"changeRateWTD":-0.026802,"changeRateMTD":0.039797,"changeRateQTD":0.195773,"changeRateYTD":0.460954,"amount":630513355.300598,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.614565,"pbRate":2.00737,"volumeRatio":1.055891,"committee":0.333333,"roa":0.013171,"roe":-0.123145,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.017456,"floatMarketCap":3799876000,"shortable":3,"shares":20600000,"floatShares":20600000,"hourTrading":{"tag":"盘后","latestPrice":184.47,"preClose":184.46,"latestTime":"17:58 EDT","volume":179350,"amount":33082590.7245,"timestamp":1787781535584,"change":0.009999999999990905,"changeRate":0.00005421229534853575},"preHourTrading":{"tag":"盘前","latestPrice":180.53,"preClose":182.73,"latestTime":"09:29 EDT","volume":10183,"amount":1844411.55682,"timestamp":1787750999999,"change":-2.1999999999999886,"changeRate":-0.012039621299184528},"postHourTrading":{"tag":"盘后","latestPrice":184.47,"preClose":184.46,"latestTime":"17:58 EDT","volume":179350,"amount":33082590.7245,"timestamp":1787781535584,"change":0.009999999999990905,"changeRate":0.00005421229534853575},"overnightTrading":{"tag":"夜盘","latestPrice":181.5,"preClose":182.72999572753906,"latestTime":"20260826 04:00 EDT","volume":27408,"amount":4969574,"timestamp":1787731202307,"change":-1.2299957275390625,"changeRate":-0.006731219593377854},"impliedVol":0.3334,"impliedVolPercentile":0.4143},{"symbol":"CFG","nameCN":"Citizens","changeRate":0.009452,"change":0.66,"latestPrice":70.49,"close":70.49,"volume":1530697,"market":"US","high":70.71,"low":69.765,"preClose":69.83,"open":70.06,"turnoverRate":0.003671,"peRate":15.354148,"amplitude":0.013533,"marketValue":29794548253.4,"askSize":200,"bidSize":25,"askPrice":71.51,"bidPrice":68.78,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.003816,"changeRate20Day":-0.011499,"changeRate60Day":0.159756,"changeRateWTD":0.009018,"changeRateMTD":-0.01619,"changeRateQTD":0.005994,"changeRateYTD":0.206814,"amount":107897683.787529,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":18.261658,"pbRate":1.237726,"volumeRatio":0.541434,"committee":-0.777778,"roa":0.009404,"roe":0.082696,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.025536,"floatMarketCap":29394329999.999996,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.49,"latestTime":"17:46 EDT","volume":63489,"amount":4475344.05423,"timestamp":1787780782850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.97,"preClose":69.83,"latestTime":"09:29 EDT","volume":124,"amount":8573.52864,"timestamp":1787750970071,"change":0.14000000000000057,"changeRate":0.00200486896749249},"postHourTrading":{"tag":"盘后","latestPrice":70.49,"preClose":70.49,"latestTime":"17:46 EDT","volume":63489,"amount":4475344.05423,"timestamp":1787780782850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.69000244140625,"preClose":69.83000183105469,"latestTime":"20260826 04:00 EDT","volume":1,"amount":71,"timestamp":1787731200925,"change":0.8600006103515625,"changeRate":0.012315632075053224},"impliedVol":0.2726,"impliedVolPercentile":0.1753},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.009395,"change":0.41,"latestPrice":44.05,"close":44.05,"volume":1313477,"market":"US","high":44.23,"low":42.78,"preClose":43.64,"open":43.87,"turnoverRate":0.023745,"peRate":31.537544,"amplitude":0.033226,"marketValue":2657501612.4,"askSize":1,"bidSize":323,"askPrice":44.06,"bidPrice":43.25,"week52High":65.21,"week52Low":37.89,"changeRate5Day":-0.215913,"changeRate20Day":-0.246106,"changeRate60Day":-0.257167,"changeRateWTD":0.034523,"changeRateMTD":-0.206878,"changeRateQTD":-0.292028,"changeRateYTD":0.120865,"amount":57665570.549629,"eps":1.396748,"lyrEps":0.73396,"lyrPeRate":60.016895,"pbRate":1.177449,"volumeRatio":0.233283,"committee":0.993827,"roa":0.020668,"roe":0.048878,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022701,"floatMarketCap":2436713850,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":44.05,"latestTime":"18:03 EDT","volume":22634,"amount":997002.734698,"timestamp":1787781811156,"change":-0.12999999999999545,"changeRate":-0.0029511918274686823},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.64,"latestTime":"09:28 EDT","volume":825,"amount":35858.91375,"timestamp":1787750902286,"change":0.259999999999998,"changeRate":0.005957836846929377},"postHourTrading":{"tag":"盘后","latestPrice":43.92,"preClose":44.05,"latestTime":"18:03 EDT","volume":22634,"amount":997002.734698,"timestamp":1787781811156,"change":-0.12999999999999545,"changeRate":-0.0029511918274686823},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.63999938964844,"latestTime":"20260826 04:00 EDT","volume":53,"amount":2310,"timestamp":1787731202311,"change":-0.1399993896484375,"changeRate":-0.0032080520533106574},"impliedVol":0.5158,"impliedVolPercentile":0.0558},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.009393,"change":0.99,"latestPrice":106.39,"close":106.39,"volume":6437038,"market":"US","high":107.12,"low":106.26,"preClose":105.4,"open":106.84,"turnoverRate":0.059328,"peRate":17.876988,"amplitude":0.008159,"marketValue":11543315000,"askSize":100,"bidSize":100,"askPrice":117.1,"bidPrice":97.44,"week52High":112.78,"week52Low":57.56,"changeRate5Day":0.016141,"changeRate20Day":0.189912,"changeRate60Day":-0.000282,"changeRateWTD":0.020038,"changeRateMTD":0.101916,"changeRateQTD":-0.02044,"changeRateYTD":0.674642,"amount":685910961.951462,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":17.876989,"pbRate":1.312573,"volumeRatio":2.164301,"committee":0,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.026452,"floatMarketCap":11543315000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":107.4861,"preClose":106.39,"latestTime":"18:11 EDT","volume":1510684,"amount":160738409.13872,"timestamp":1787782261930,"change":1.0960999999999927,"changeRate":0.01030266002443832},"preHourTrading":{"tag":"盘前","latestPrice":106.71,"preClose":105.4,"latestTime":"09:11 EDT","volume":1589,"amount":169951.0183,"timestamp":1787749868576,"change":1.309999999999988,"changeRate":0.01242884250474372},"postHourTrading":{"tag":"盘后","latestPrice":107.4861,"preClose":106.39,"latestTime":"18:11 EDT","volume":1510684,"amount":160738409.13872,"timestamp":1787782261930,"change":1.0960999999999927,"changeRate":0.01030266002443832},"overnightTrading":{"tag":"夜盘","latestPrice":107.02999877929688,"preClose":105.4000015258789,"latestTime":"20260826 04:00 EDT","volume":788,"amount":83833,"timestamp":1787731202300,"change":1.6299972534179688,"changeRate":0.015464869353135208},"impliedVol":0.3624,"impliedVolPercentile":0.6892}]}}}