| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.050 | +0.69% | +0.580 | 171.31K | 14.33M | 0.83% | 8.12B | +1.13% | +1.24% | +2.27% | +11.10% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.600 | +2.22% | +0.230 | 1.35M | 14.24M | 2.12% | 6.15B | +3.52% | +3.62% | +3.27% | +6.76% |
Dyno Nobel LtdAU DNL.AU | 4.010 | -1.23% | -0.050 | 3.49M | 14.03M | 1.97% | 7.03B | -0.25% | +4.43% | +7.22% | +26.46% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 39.170 | +0.38% | +0.150 | 357.15K | 14.01M | 1.03% | 23.00B | +4.93% | +11.47% | +19.17% | +21.41% |
ELEVRA LITHIUM LTDAU ELV.AU | 4.240 | -7.02% | -0.320 | 3.09M | 13.38M | 8.55% | 822.63M | -20.45% | -36.90% | -46.40% | -47.26% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.670 | +0.18% | +0.010 | 2.35M | 13.33M | 1.68% | 4.58B | +1.80% | +9.88% | +22.73% | +8.21% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.150 | +0.03% | +0.010 | 379.73K | 13.31M | 0.71% | 9.52B | +0.61% | +1.36% | +1.27% | +3.64% |
NETWEALTH GROUP LTDAU NWL.AU | 16.920 | -3.04% | -0.530 | 776.93K | 13.23M | 4.47% | 4.15B | -0.18% | -9.86% | -22.38% | -32.81% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 10.630 | -1.94% | -0.210 | 1.22M | 12.93M | 6.73% | 2.86B | -5.51% | -13.30% | +26.85% | -8.12% |
DexusAU DXS.AU | 5.710 | +0.71% | +0.040 | 2.22M | 12.65M | 1.76% | 6.10B | +2.51% | +2.15% | -1.21% | -14.99% |
NRW HOLDINGS LTDAU NWH.AU | 7.290 | -4.71% | -0.360 | 1.68M | 12.56M | 6.01% | 3.35B | -8.42% | -1.54% | +6.67% | +46.44% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 5.320 | -2.56% | -0.140 | 2.31M | 12.38M | 2.56% | 2.29B | -8.59% | -11.33% | -11.69% | -7.30% |
AUSTAL LTDAU ASB.AU | 3.750 | -1.57% | -0.060 | 3.27M | 12.33M | 4.46% | 1.58B | -10.29% | -10.07% | +6.53% | -43.95% |
Alcoa CorpAU AAI.AU | 59.060 | -2.86% | -1.740 | 205.43K | 12.18M | 2.24% | 15.54B | -5.65% | -10.57% | -7.50% | -26.34% |
SEEK LTDAU SEK.AU | 12.920 | +0.94% | +0.120 | 936.46K | 12.05M | 1.95% | 4.62B | +6.69% | +3.94% | -6.67% | -42.08% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.940 | +1.02% | +0.060 | 1.99M | 11.84M | 2.21% | 7.84B | +1.71% | -3.57% | +3.39% | +23.11% |
AUB GROUP LTDAU AUB.AU | 28.340 | +1.47% | +0.410 | 419.59K | 11.81M | 2.47% | 3.69B | +5.67% | -1.97% | +0.85% | -4.62% |
Eagers Automotive LtdAU APE.AU | 18.140 | +1.06% | +0.190 | 653.76K | 11.80M | 3.93% | 5.12B | +0.61% | -8.29% | -13.25% | -23.74% |
ORICA LTDAU ORI.AU | 22.940 | -0.26% | -0.060 | 511.94K | 11.73M | 1.52% | 10.63B | -2.71% | +4.94% | -1.55% | -4.32% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.110 | -1.92% | -0.100 | 2.27M | 11.58M | 3.84% | 4.83B | -1.73% | -5.02% | +13.83% | -19.22% |