| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 81.160 | +0.88% | +0.710 | 137.90K | 11.17M | 0.71% | 1.41B | +1.07% | -1.14% | +2.68% | +12.72% |
METEORIC RESOURCES NLAU MEI.AU | 0.230 | -2.13% | -0.005 | 48.69M | 11.17M | 6.38% | 667.94M | -8.00% | +35.29% | +43.75% | +35.29% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.490 | +0.03% | +0.020 | 141.91K | 11.11M | 0.74% | 6.55B | +0.55% | +1.32% | +1.26% | +3.76% |
DRONESHIELD LTDAU DRO.AU | 1.530 | 0.00% | 0.000 | 7.16M | 10.96M | 4.58% | 1.41B | -11.56% | -4.37% | -29.49% | -50.32% |
SGH LtdAU SGH.AU | 38.080 | +0.37% | +0.140 | 283.29K | 10.78M | 0.95% | 15.50B | +0.82% | +5.02% | -13.36% | -16.75% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.150 | -6.25% | -0.010 | 70.45M | 10.70M | 9.38% | 910.59M | -9.09% | -11.76% | -26.83% | -44.44% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.960 | -1.65% | -0.100 | 1.76M | 10.56M | 2.64% | 4.86B | -1.16% | +2.94% | -0.86% | +4.54% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.140 | 0.00% | 0.000 | 209.98K | 10.53M | 0.02% | 5.06B | +0.08% | +0.36% | +1.04% | +3.35% |
VULCAN ENERGY RESOURCES LTDAU VUL.AU | 1.200 | -12.41% | -0.170 | 8.48M | 10.46M | 9.49% | 573.45M | -28.57% | -46.43% | -54.20% | -72.79% |
TPG TELECOM LTDAU TPG.AU | 3.700 | +0.27% | +0.010 | 2.78M | 10.29M | 2.17% | 7.17B | -2.89% | -5.61% | +7.93% | +2.52% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.110 | -3.06% | -0.035 | 9.16M | 10.18M | 4.37% | 2.36B | -0.89% | -15.27% | +18.09% | -9.39% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.430 | +0.35% | +0.040 | 888.50K | 10.16M | 2.37% | 1.58B | +3.07% | +1.15% | -11.48% | +32.46% |
Cuscal LtdAU CCL.AU | 6.210 | -3.27% | -0.210 | 1.58M | 9.91M | 4.36% | 1.19B | -4.02% | +11.49% | +31.79% | +43.78% |
ARB CORP LTDAU ARB.AU | 17.340 | +2.54% | +0.430 | 566.97K | 9.81M | 3.13% | 1.45B | +1.05% | -3.10% | +0.60% | -42.80% |
BETASHARES ASIA TECH TIGERSAU ASIA.AU | 19.890 | -5.60% | -1.180 | 479.20K | 9.61M | 5.79% | 1.36B | -8.97% | +0.61% | -1.29% | +39.72% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.550 | -0.18% | -0.010 | 1.71M | 9.53M | 1.98% | 2.75B | +2.21% | +4.91% | -0.13% | +15.07% |
ELSIGHT LTDAU ELS.AU | 3.510 | -11.81% | -0.470 | 2.64M | 9.46M | 10.93% | 778.52M | -24.84% | -22.17% | -51.05% | +13.96% |
MONADELPHOUS GROUP LTDAU MND.AU | 29.810 | -3.65% | -1.130 | 312.70K | 9.41M | 5.75% | 3.00B | -5.49% | +6.24% | +2.33% | +16.60% |
CLARITY PHARMACEUTICALS LTDAU CU6.AU | 1.800 | -6.25% | -0.120 | 5.17M | 9.38M | 8.07% | 669.65M | -10.89% | -17.81% | -19.28% | -46.75% |
Domino's Pizza Enterprises LtdAU DMP.AU | 21.900 | 0.00% | 0.000 | 423.95K | 9.27M | 3.38% | 2.07B | +7.51% | +14.00% | +30.33% | +7.33% |