US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

705.19

-5.4520-0.77%

Number of Gainers:67

Number of Losers:79

Number of Flat:8

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:214.19M

Turnover:6.18B

Market Cap:492.07B

Float Cap:373.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.93	+16.21%	+2.64	18.93M	356.19M	8.93B
Elite Education Group International Ltd US EEIQ	2.64	+9.77%	+0.2350	5K	13.63K	4.35M
FTC Solar, Inc. US FTCI	2.17	+9.05%	+0.1800	596.28K	1.32M	35.72M
Werewolf Therapeutics, Inc. US HOWL	0.9699	+8.98%	+0.0799	11.03M	10.64M	47.08M
Xponential Fitness, Inc. US XPOF	5.71	+8.97%	+0.4700	275.53K	1.54M	281.64M
Erasca, Inc. US ERAS	19.08	+7.43%	+1.32	5.99M	113.08M	6.67B
MindForge Inc. US MF	18.9427	+6.06%	+1.08	101.57K	1.88M	34.44M
The Honest Company, Inc. US HNST	5.825	+5.81%	+0.3200	2.22M	12.68M	624.93M
authID US AUID	0.496	+5.51%	+0.0259	100.47K	48.81K	8.29M
RenovoRx Inc US RNXT	1.495	+5.28%	+0.0750	606.40K	893.45K	67.35M
Torrid Holdings US CURV	2.21	+5.24%	+0.1100	54.80K	119.01K	219.23M
Vera Therapeutics, Inc. US VERA	36.87	+4.51%	+1.59	1.75M	63.63M	2.64B
Alzamend Neuro, Inc US ALZN	1.66	+3.75%	+0.0600	115.28K	189.26K	7.95M
FIGS, Inc. US FIGS	15.225	+3.71%	+0.5450	1.05M	15.70M	2.53B
NeuroPace Inc. US NPCE	14.63	+3.32%	+0.4700	113.31K	1.64M	498.79M
Alignment Healthcare, Inc. US ALHC	14.04	+3.31%	+0.4500	4.43M	63.05M	2.90B
Pop Culture Group Co., Ltd US CPOP	0.3672	+3.29%	+0.0117	243.63K	87.62K	4.57M
Biomea Fusion, Inc. US BMEA	1.785	+3.18%	+0.0550	2.83M	4.96M	129.05M
Mobile Infrastructure Corporation New US BEEP	3	+3.09%	+0.0900	40.36K	120.66K	123.60M
Acurx Pharmaceuticals, LLC* US ACXP	1.45	+2.84%	+0.0400	138.98K	196.95K	7.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":705.13226,"timestamp":1787772627657,"preClose":710.5842,"halted":0,"volume":214222502,"delay":0,"changeRate":-0.007673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.451965,"latestTime":"08-26 15:30:27 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":6176874055.819767,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.016592,"increases":67,"decrements":79,"flats":5,"marketCap":492071613835.375,"floatMarketCap":373457132457.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":705.19086,"volume":214192851,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.016588,"peRate":144.22879,"marketCap":492092740247.375,"floatMarketCap":373471930841.75,"timestamp":1787772625111,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":67,"down":79,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.162063,"change":2.64,"latestPrice":18.93,"close":18.93,"volume":18932094,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.049953,"peRate":18.202011,"amplitude":0.166667,"marketValue":8934960000,"askSize":1038,"bidSize":600,"askPrice":18.94,"bidPrice":18.93,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.177239,"changeRate20Day":0.175776,"changeRate60Day":0.348291,"changeRateWTD":0.186834,"changeRateMTD":0.162776,"changeRateQTD":0.470862,"changeRateYTD":-0.071148,"amount":356188148.14571,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.441354,"pbRate":0.424499,"volumeRatio":2.801525,"committee":-0.267399,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009292,"floatMarketCap":7174470000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5251,"impliedVolPercentile":0.6215},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.097713,"change":0.235,"latestPrice":2.64,"close":2.64,"volume":5130,"market":"US","high":2.71,"low":2.6275,"preClose":2.405,"open":2.65,"turnoverRate":0.005137,"peRate":0,"amplitude":0.034304,"marketValue":4347024,"askSize":44,"bidSize":100,"askPrice":2.8,"bidPrice":2.55,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.046931,"changeRate20Day":0.300493,"changeRate60Day":-0.258427,"changeRateWTD":-0.045208,"changeRateMTD":0.281553,"changeRateQTD":-0.128713,"changeRateYTD":-0.25187,"amount":13627.314699,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.599602,"volumeRatio":0.496872,"committee":0.388889,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636304,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.405,"latestTime":"09:29 EDT","volume":955,"amount":2668.616188,"timestamp":1787750996818,"change":0.395,"changeRate":0.16424116424116425},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.405,"latestTime":"18:39 EDT","volume":403,"amount":1073.02,"timestamp":1787697592680,"change":0.17500000000000027,"changeRate":0.07276507276507288},"overnightTrading":{"tag":"夜盘","latestPrice":2.4049999713897705,"preClose":2.4049999713897705,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.090452,"change":0.18,"latestPrice":2.17,"close":2.17,"volume":596275,"market":"US","high":2.295,"low":2.09,"preClose":1.99,"open":2.12,"turnoverRate":0.049914,"peRate":0,"amplitude":0.103015,"marketValue":35721021,"askSize":100,"bidSize":90,"askPrice":2.18,"bidPrice":2.17,"week52High":12.75,"week52Low":1.985,"changeRate5Day":-0.03125,"changeRate20Day":-0.165385,"changeRate60Day":-0.614565,"changeRateWTD":0.018779,"changeRateMTD":-0.210909,"changeRateQTD":-0.572835,"changeRateYTD":-0.8011,"amount":1317974.051315,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.177125,"volumeRatio":2.61471,"committee":-0.052632,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25922668.1,"shortable":0,"shares":16461300,"floatShares":11945930,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":1.99,"latestTime":"09:19 EDT","volume":11649,"amount":24138.188785,"timestamp":1787750388210,"change":0.13000000000000012,"changeRate":0.0653266331658292},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":1.99,"latestTime":"19:52 EDT","volume":3529,"amount":7106.0686,"timestamp":1787701970914,"change":0.07000000000000006,"changeRate":0.03517587939698496},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":0.089775,"change":0.0799,"latestPrice":0.9699,"close":0.9699,"volume":11026381,"market":"US","high":1.05,"low":0.9,"preClose":0.89,"open":0.9,"turnoverRate":0.230126,"peRate":0,"amplitude":0.168539,"marketValue":47079139.98,"askSize":800,"bidSize":100,"askPrice":0.9768,"bidPrice":0.963,"week52High":2.38,"week52Low":0.27,"changeRate5Day":1.369656,"changeRate20Day":1.108478,"changeRate60Day":1.08133,"changeRateWTD":0.110361,"changeRateMTD":1.746814,"changeRateQTD":1.694915,"changeRateYTD":0.531018,"amount":10636530.465274,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.889709,"volumeRatio":0.156169,"committee":-0.777778,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46472273.55,"shortable":3,"shares":48540200,"floatShares":47914500,"preHourTrading":{"tag":"盘前","latestPrice":0.8981,"preClose":0.89,"latestTime":"09:29 EDT","volume":80176,"amount":70946.927812,"timestamp":1787750949395,"change":0.008099999999999996,"changeRate":0.009101123595505613},"postHourTrading":{"tag":"盘后","latestPrice":0.8765,"preClose":0.89,"latestTime":"19:58 EDT","volume":48242,"amount":42437.165712,"timestamp":1787702296932,"change":-0.013500000000000068,"changeRate":-0.015168539325842773},"overnightTrading":{"tag":"夜盘","latestPrice":0.8650000095367432,"preClose":0.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":8308,"amount":7245,"timestamp":1787731202305,"change":-0.02499997615814209,"changeRate":-0.028089861303337953},"impliedVol":2.1013,"impliedVolPercentile":0.4462},{"symbol":"XPOF","nameCN":"Xponential Fitness, Inc.","changeRate":0.089695,"change":0.47,"latestPrice":5.71,"close":5.71,"volume":275527,"market":"US","high":5.775,"low":5.2986,"preClose":5.24,"open":5.3,"turnoverRate":0.010531,"peRate":0,"amplitude":0.090916,"marketValue":281640040,"askSize":100,"bidSize":200,"askPrice":5.73,"bidPrice":5.7,"week52High":9.25,"week52Low":3.83,"changeRate5Day":0.15121,"changeRate20Day":-0.162757,"changeRate60Day":0.008834,"changeRateWTD":0.100193,"changeRateMTD":-0.124233,"changeRateQTD":-0.174855,"changeRateYTD":-0.306197,"amount":1537083.149886,"eps":-1.4671,"lyrEps":-1.47,"lyrPeRate":0,"pbRate":-0.87621,"volumeRatio":0.477289,"committee":0.333333,"roa":0.12766,"roe":-0.288408,"changeRate5Min":-0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149398153,"shortable":3,"shares":49324000,"floatShares":26164300,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.24,"latestTime":"09:14 EDT","volume":2070,"amount":10916.06013,"timestamp":1787750059057,"change":0.09999999999999964,"changeRate":0.019083969465648786},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.24,"latestTime":"19:30 EDT","volume":25730,"amount":134886.64,"timestamp":1787700602668,"change":0.0699999999999994,"changeRate":0.013358778625954082},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.239999771118164,"latestTime":"20260826 04:00 EDT","volume":1,"amount":5,"timestamp":1787731202184,"change":0.04000043869018555,"changeRate":0.007633671839197399},"impliedVol":0.5573,"impliedVolPercentile":0.0438},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":0.074324,"change":1.32,"latestPrice":19.08,"close":19.08,"volume":5993770,"market":"US","high":19.5,"low":17.24,"preClose":17.76,"open":17.57,"turnoverRate":0.024675,"peRate":0,"amplitude":0.127252,"marketValue":6673458960,"askSize":203,"bidSize":190,"askPrice":19.1,"bidPrice":19.08,"week52High":24.28,"week52Low":1.3301,"changeRate5Day":0.055894,"changeRate20Day":0.076749,"changeRate60Day":0.380608,"changeRateWTD":0.082246,"changeRateMTD":0.05124,"changeRateQTD":0.041485,"changeRateYTD":4.129032,"amount":113081866.953945,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":18.441643,"volumeRatio":2.428549,"committee":-0.033079,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634605591.559999,"shortable":3,"shares":349762000,"floatShares":242903857,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.76,"latestTime":"09:29 EDT","volume":948,"amount":16698.039768,"timestamp":1787750995607,"change":0.029999999999997584,"changeRate":0.001689189189189053},"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:44 EDT","volume":235443,"amount":4181463.825,"timestamp":1787701450681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.760000228881836,"latestTime":"20260826 04:00 EDT","volume":97,"amount":1707,"timestamp":1787731202316,"change":-0.15999984741210938,"changeRate":-0.009009000301245093},"impliedVol":1.0217,"impliedVolPercentile":0.49},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.060622,"change":1.0827,"latestPrice":18.9427,"close":18.9427,"volume":101572,"market":"US","high":19.07,"low":16.61,"preClose":17.86,"open":17.62,"turnoverRate":0.084657,"peRate":0,"amplitude":0.137738,"marketValue":34437828.6,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.03,"week52High":93.5,"week52Low":2.12,"changeRate5Day":0.279912,"changeRate20Day":1.773455,"changeRate60Day":4.919594,"changeRateWTD":0.156453,"changeRateMTD":1.07024,"changeRateQTD":2.075114,"changeRateYTD":-0.621203,"amount":1878409.164543,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.931532,"volumeRatio":0.702841,"committee":0.333333,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22727451.46,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.86,"latestTime":"09:28 EDT","volume":131,"amount":2344.9,"timestamp":1787750899868,"change":0.03999999999999915,"changeRate":0.0022396416573347787},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":90,"amount":1606.66,"timestamp":1787700601264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.860000610351562,"latestTime":"20260826 04:00 EDT","volume":7,"amount":125,"timestamp":1787731200008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.058129,"change":0.32,"latestPrice":5.825,"close":5.825,"volume":2224079,"market":"US","high":5.91,"low":5.43,"preClose":5.505,"open":5.49,"turnoverRate":0.022894,"peRate":0,"amplitude":0.087193,"marketValue":624931507.675,"askSize":1018,"bidSize":1381,"askPrice":5.83,"bidPrice":5.82,"week52High":5.91,"week52Low":2.07,"changeRate5Day":0.160359,"changeRate20Day":0.557487,"changeRate60Day":0.669054,"changeRateWTD":0.153465,"changeRateMTD":0.59589,"changeRateQTD":0.59153,"changeRateYTD":1.257752,"amount":12683117.752371,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.741657,"volumeRatio":1.003406,"committee":0.151313,"roa":0.013447,"roe":-0.068708,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565891177.5,"shortable":3,"shares":107284379,"floatShares":97148700,"preHourTrading":{"tag":"盘前","latestPrice":5.48,"preClose":5.505,"latestTime":"09:29 EDT","volume":11512,"amount":62739.876204,"timestamp":1787750999233,"change":-0.024999999999999467,"changeRate":-0.004541326067211529},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.505,"latestTime":"19:59 EDT","volume":80852,"amount":445469.7223,"timestamp":1787702398420,"change":0.025000000000000355,"changeRate":0.00454132606721169},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.505000114440918,"latestTime":"20260826 04:00 EDT","volume":3,"amount":17,"timestamp":1787731202157,"change":0.005000114440917969,"changeRate":0.0009082859831013419},"impliedVol":0.3042,"impliedVolPercentile":0.0159},{"symbol":"AUID","nameCN":"authID","changeRate":0.055095,"change":0.0259,"latestPrice":0.496,"close":0.496,"volume":100465,"market":"US","high":0.5011,"low":0.4704,"preClose":0.4701,"open":0.4704,"turnoverRate":0.006807,"peRate":0,"amplitude":0.065305,"marketValue":8293268.8,"askSize":100,"bidSize":400,"askPrice":0.5156,"bidPrice":0.4931,"week52High":4.59,"week52Low":0.3436,"changeRate5Day":0.180952,"changeRate20Day":-0.164702,"changeRate60Day":-0.6125,"changeRateWTD":0.055319,"changeRateMTD":-0.315862,"changeRateQTD":-0.536449,"changeRateYTD":-0.432948,"amount":48812.95088,"eps":-1.21801,"lyrEps":-1.379999,"lyrPeRate":0,"pbRate":4.060322,"volumeRatio":0.441144,"committee":0.6,"roa":-0.964137,"roe":-2.451285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7320662.4,"shortable":3,"shares":16720300,"floatShares":14759400,"preHourTrading":{"tag":"盘前","latestPrice":0.4781,"preClose":0.4701,"latestTime":"09:29 EDT","volume":380,"amount":183.734986,"timestamp":1787750962787,"change":0.008000000000000007,"changeRate":0.017017655817911096},"postHourTrading":{"tag":"盘后","latestPrice":0.4783,"preClose":0.4701,"latestTime":"18:34 EDT","volume":2867,"amount":1371.1656,"timestamp":1787697281569,"change":0.008199999999999985,"changeRate":0.01744309721335883},"overnightTrading":{"tag":"夜盘","latestPrice":0.45649999380111694,"preClose":0.4700999855995178,"latestTime":"20260826 04:00 EDT","volume":2,"amount":1,"timestamp":1787731200008,"change":-0.013599991798400879,"changeRate":-0.028929998330156997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.052817,"change":0.075,"latestPrice":1.495,"close":1.495,"volume":606398,"market":"US","high":1.55,"low":1.3847,"preClose":1.42,"open":1.41,"turnoverRate":0.015481,"peRate":0,"amplitude":0.116408,"marketValue":67353786.5,"askSize":495,"bidSize":100,"askPrice":1.5,"bidPrice":1.49,"week52High":1.56,"week52Low":0.7006,"changeRate5Day":0.136882,"changeRate20Day":0.664625,"changeRate60Day":0.623765,"changeRateWTD":0.132576,"changeRateMTD":0.560054,"changeRateQTD":0.52551,"changeRateYTD":0.77955,"amount":893450.980102,"eps":-0.309615,"lyrEps":-0.316077,"lyrPeRate":0,"pbRate":7.501257,"volumeRatio":1.167229,"committee":-0.663866,"roa":-0.649014,"roe":-1.252293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58560794.5,"shortable":3,"shares":45052700,"floatShares":39171100,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:28 EDT","volume":11355,"amount":16669.635078,"timestamp":1787750880071,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.42,"latestTime":"19:53 EDT","volume":78366,"amount":111087.9271,"timestamp":1787702005593,"change":-0.030000000000000027,"changeRate":-0.021126760563380302},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4199999570846558,"latestTime":"20260826 04:00 EDT","volume":129,"amount":184,"timestamp":1787731201635,"change":0.009999990463256836,"changeRate":0.007042247017941755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":0.052381,"change":0.11,"latestPrice":2.21,"close":2.21,"volume":54803,"market":"US","high":2.21,"low":2.09,"preClose":2.1,"open":2.115,"turnoverRate":0.002109,"peRate":0,"amplitude":0.057143,"marketValue":219225241.82,"askSize":545,"bidSize":518,"askPrice":2.21,"bidPrice":2.19,"week52High":2.855,"week52Low":0.9394,"changeRate5Day":0.018433,"changeRate20Day":-0.196364,"changeRate60Day":0.483221,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":0.181818,"changeRateYTD":1.25879,"amount":119010.161267,"eps":-0.130415,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":-1.034472,"volumeRatio":0.434179,"committee":-0.0254,"roa":0.020403,"roe":0,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57417126,"shortable":3,"shares":99196942,"floatShares":25980600,"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":4216,"amount":8849.48,"timestamp":1787700602707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.63,"impliedVolPercentile":0.996},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.045068,"change":1.59,"latestPrice":36.87,"close":36.87,"volume":1752458,"market":"US","high":36.94,"low":34.6401,"preClose":35.28,"open":35.1,"turnoverRate":0.027904,"peRate":0,"amplitude":0.06519,"marketValue":2644091677.35,"askSize":309,"bidSize":329,"askPrice":36.9,"bidPrice":36.85,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.14237,"changeRate20Day":0.134113,"changeRate60Day":0.086329,"changeRateWTD":0.14237,"changeRateMTD":0.148598,"changeRateQTD":-0.14076,"changeRateYTD":-0.271919,"amount":63629987.521095,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":6.484463,"volumeRatio":1.050361,"committee":0.031348,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2315539420.35,"shortable":3,"shares":71713905,"floatShares":62802805,"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.28,"latestTime":"09:28 EDT","volume":4877,"amount":172818.83596,"timestamp":1787750881012,"change":0.030000000000001137,"changeRate":0.0008503401360544539},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.28,"latestTime":"19:56 EDT","volume":20309,"amount":716731.8043,"timestamp":1787702177368,"change":0.12999999999999545,"changeRate":0.0036848072562356985},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9498,"impliedVolPercentile":0.6215},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.0375,"change":0.06,"latestPrice":1.66,"close":1.66,"volume":115283,"market":"US","high":1.67,"low":1.55,"preClose":1.6,"open":1.59,"turnoverRate":0.024119,"peRate":0,"amplitude":0.075,"marketValue":7953890,"askSize":42,"bidSize":350,"askPrice":1.7,"bidPrice":1.66,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.092105,"changeRate20Day":0.238806,"changeRate60Day":0.418803,"changeRateWTD":0.064103,"changeRateMTD":0.267176,"changeRateQTD":0.383333,"changeRateYTD":-0.087912,"amount":189262.110936,"eps":-2.62871,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":10.848023,"volumeRatio":0.575832,"committee":0.785714,"roa":-1.639925,"roe":-3.731791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7934302,"shortable":3,"shares":4791500,"floatShares":4779700,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"07:52 EDT","volume":137,"amount":203.450096,"timestamp":1787745176976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.619,"preClose":1.6,"latestTime":"19:35 EDT","volume":480,"amount":761.6437,"timestamp":1787700902562,"change":0.018999999999999906,"changeRate":0.011874999999999941},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.600000023841858,"latestTime":"20260826 04:00 EDT","volume":1,"amount":2,"timestamp":1787731202291,"change":0.019999980926513672,"changeRate":0.012499987892806711},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.037125,"change":0.545,"latestPrice":15.225,"close":15.225,"volume":1046361,"market":"US","high":15.245,"low":14.61,"preClose":14.68,"open":15.1413,"turnoverRate":0.006884,"peRate":46.509426,"amplitude":0.043256,"marketValue":2533091682.45,"askSize":167,"bidSize":86,"askPrice":15.24,"bidPrice":15.23,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.050725,"changeRate20Day":0.441761,"changeRate60Day":0.296848,"changeRateWTD":0.037125,"changeRateMTD":0.422897,"changeRateQTD":0.48827,"changeRateYTD":0.340229,"amount":15701725.641254,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":80.132001,"pbRate":5.726248,"volumeRatio":0.475774,"committee":0.536585,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314200000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.68,"latestTime":"09:12 EDT","volume":110,"amount":1625.51994,"timestamp":1787749971665,"change":-0.11999999999999922,"changeRate":-0.008174386920980874},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.68,"latestTime":"19:39 EDT","volume":39362,"amount":577932.2034,"timestamp":1787701163730,"change":-0.019999999999999574,"changeRate":-0.0013623978201634586},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6067,"impliedVolPercentile":0.1195},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.033192,"change":0.47,"latestPrice":14.63,"close":14.63,"volume":113313,"market":"US","high":14.86,"low":14.13,"preClose":14.16,"open":14.23,"turnoverRate":0.004867,"peRate":0,"amplitude":0.051554,"marketValue":498791489.35,"askSize":325,"bidSize":14,"askPrice":14.66,"bidPrice":14.61,"week52High":19.6,"week52Low":8.61,"changeRate5Day":-0.000683,"changeRate20Day":0.072581,"changeRate60Day":-0.11387,"changeRateWTD":0.042766,"changeRateMTD":0.134988,"changeRateQTD":-0.079295,"changeRateYTD":-0.052461,"amount":1640961.839919,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":41.975216,"volumeRatio":0.892967,"committee":-0.917404,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340601030,"shortable":0,"shares":34093745,"floatShares":23281000,"preHourTrading":{"tag":"盘前","latestPrice":14.16,"preClose":14.16,"latestTime":"08:26 EDT","volume":377,"amount":5338.32,"timestamp":1787747166075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":1976,"amount":27980.16,"timestamp":1787700601165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3443,"impliedVolPercentile":0.2032},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.033113,"change":0.45,"latestPrice":14.04,"close":14.04,"volume":4425396,"market":"US","high":14.55,"low":13.59,"preClose":13.59,"open":13.59,"turnoverRate":0.024107,"peRate":75.483869,"amplitude":0.07064,"marketValue":2902499028,"askSize":2145,"bidSize":100,"askPrice":14.05,"bidPrice":14.04,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.098592,"changeRate20Day":-0.232367,"changeRate60Day":0.055639,"changeRateWTD":0.066869,"changeRateMTD":-0.054545,"changeRateQTD":-0.410332,"changeRateYTD":-0.289114,"amount":63045112.743256,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.947415,"volumeRatio":1.380149,"committee":-0.910913,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2577392522.64,"shortable":3,"shares":206730700,"floatShares":183574966,"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.59,"latestTime":"09:27 EDT","volume":6093,"amount":82924.883073,"timestamp":1787750860105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"19:30 EDT","volume":66663,"amount":905944.4,"timestamp":1787700601173,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6552,"impliedVolPercentile":0.6494},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.032911,"change":0.0117,"latestPrice":0.3672,"close":0.3672,"volume":243626,"market":"US","high":0.3697,"low":0.3401,"preClose":0.3555,"open":0.3448,"turnoverRate":0.038694,"peRate":0,"amplitude":0.083263,"marketValue":4567490.2728,"askSize":1000,"bidSize":300,"askPrice":0.3683,"bidPrice":0.3621,"week52High":26.1,"week52Low":0.29,"changeRate5Day":0.016893,"changeRate20Day":0.144282,"changeRate60Day":-0.885465,"changeRateWTD":0.064039,"changeRateMTD":0.000545,"changeRateQTD":-0.606009,"changeRateYTD":-0.912571,"amount":87619.223482,"eps":-5.7463,"lyrEps":-4.87248,"lyrPeRate":0,"pbRate":0.078365,"volumeRatio":1.115652,"committee":-0.538462,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.014365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312001.36,"shortable":3,"shares":12438699,"floatShares":6296300,"preHourTrading":{"tag":"盘前","latestPrice":0.3594,"preClose":0.3555,"latestTime":"09:17 EDT","volume":5823,"amount":2076.975241,"timestamp":1787750229768,"change":0.0039000000000000146,"changeRate":0.01097046413502114},"postHourTrading":{"tag":"盘后","latestPrice":0.35,"preClose":0.3555,"latestTime":"19:36 EDT","volume":7511,"amount":2632.8075,"timestamp":1787700992079,"change":-0.005500000000000005,"changeRate":-0.015471167369901562},"overnightTrading":{"tag":"夜盘","latestPrice":0.35740000009536743,"preClose":0.3555000126361847,"latestTime":"20260826 04:00 EDT","volume":3924,"amount":1410,"timestamp":1787731202228,"change":0.0018999874591827393,"changeRate":0.005344549624888954},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.031792,"change":0.055,"latestPrice":1.785,"close":1.785,"volume":2832953,"market":"US","high":1.83,"low":1.65,"preClose":1.73,"open":1.77,"turnoverRate":0.042278,"peRate":0,"amplitude":0.104046,"marketValue":129054500.4,"askSize":2240,"bidSize":4714,"askPrice":1.79,"bidPrice":1.78,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.284173,"changeRate20Day":0.463115,"changeRate60Day":0.284173,"changeRateWTD":0.30292,"changeRateMTD":0.525641,"changeRateQTD":0.214286,"changeRateYTD":0.439516,"amount":4960657.197112,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.633147,"volumeRatio":0.84395,"committee":0.355766,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119608160.805,"shortable":3,"shares":72299440,"floatShares":67007373,"preHourTrading":{"tag":"盘前","latestPrice":1.7248,"preClose":1.73,"latestTime":"09:28 EDT","volume":24345,"amount":42615.498897,"timestamp":1787750908715,"change":-0.005199999999999871,"changeRate":-0.003005780346820735},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.73,"latestTime":"19:56 EDT","volume":45529,"amount":79924.3778,"timestamp":1787702177544,"change":0.020000000000000018,"changeRate":0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7300000190734863,"latestTime":"20260826 04:00 EDT","volume":2501,"amount":4371,"timestamp":1787731202306,"change":0.019999980926513672,"changeRate":0.011560682489023788},"impliedVol":1.6813,"impliedVolPercentile":0.8127},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.030928,"change":0.09,"latestPrice":3,"close":3,"volume":40360,"market":"US","high":3.14,"low":2.74,"preClose":2.91,"open":2.97,"turnoverRate":0.003069,"peRate":0,"amplitude":0.137457,"marketValue":123600000,"askSize":78,"bidSize":225,"askPrice":3,"bidPrice":2.97,"week52High":4.065,"week52Low":1.29,"changeRate5Day":0.140684,"changeRate20Day":0.657459,"changeRate60Day":0.376147,"changeRateWTD":0.098901,"changeRateMTD":0.639344,"changeRateQTD":1.173913,"changeRateYTD":0.176471,"amount":120662.640104,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.955724,"volumeRatio":1.906808,"committee":0.485149,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39452700,"shortable":3,"shares":41200000,"floatShares":13150900,"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.91,"latestTime":"16:59 EDT","volume":732,"amount":2130.12,"timestamp":1787691557812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9100000858306885,"preClose":2.9100000858306885,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.028369,"change":0.04,"latestPrice":1.45,"close":1.45,"volume":138977,"market":"US","high":1.455,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.033343,"peRate":0,"amplitude":0.046099,"marketValue":7641355,"askSize":198,"bidSize":103,"askPrice":1.46,"bidPrice":1.44,"week52High":8.34,"week52Low":1.31,"changeRate5Day":0.006944,"changeRate20Day":0.043165,"changeRate60Day":-0.248705,"changeRateWTD":-0.013605,"changeRateMTD":0.006944,"changeRateQTD":-0.064516,"changeRateYTD":-0.417671,"amount":196950.827662,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.937356,"volumeRatio":1.06271,"committee":-0.315615,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6043745,"shortable":3,"shares":5269900,"floatShares":4168100,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.41,"latestTime":"09:23 EDT","volume":256,"amount":376.353818,"timestamp":1787750613575,"change":0.020000000000000018,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:13 EDT","volume":508,"amount":716.2531,"timestamp":1787695983652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.409999966621399,"latestTime":"20260826 04:00 EDT","volume":255,"amount":378,"timestamp":1787731202098,"change":0.08000004291534424,"changeRate":0.05673762043203308},"impliedVol":1.1448,"impliedVolPercentile":0}]}}}