US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.43

+1.090.16%

Number of Gainers:56

Number of Losers:90

Number of Flat:7

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:52.54M

Turnover:1.59B

Market Cap:461.74B

Float Cap:354.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oklo Inc. US OKLO	31.7001	-1.58%	-0.5099	3.03M	95.73M	5.90B
Molecular Partners AG US MOLN	3.73	-1.58%	-0.0600	1K	4.24K	142.88M
FTC Solar, Inc. US FTCI	1.8	-1.64%	-0.0300	33.61K	60.33K	29.63M
Therapeutics US LENZ	3.55	-1.66%	-0.0600	50.80K	180.64K	111.08M
Frontier Group Holdings, Inc. US ULCC	5.585	-1.67%	-0.0950	270.52K	1.53M	1.29B
Blend Labs, Inc. US BLND	0.9732	-1.69%	-0.0167	312.98K	306.77K	230.17M
Femasys Inc US FEMY	1.72	-1.71%	-0.0300	9K	14.98K	14.41M
Sentage Holdings Inc US SNTG	1.7	-1.73%	-0.0300	2K	2.82K	4.77M
ThredUp Inc. US TDUP	2.435	-1.81%	-0.0450	282.79K	695.60K	319.80M
Sera Prognostics, Inc. US SERA	2.03	-1.93%	-0.0400	529	1.08K	80.08M
MindForge Inc. US MF	8.23	-2.02%	-0.1700	6K	47.31K	14.96M
CLIMB BIO INC US CLYM	10.61	-2.03%	-0.2200	67.57K	719.69K	607.53M
Monte Rosa Therapeutics US GLUE	10.28	-2.28%	-0.2400	459.82K	4.73M	877.02M
Rani Therapeutics Holdings US RANI	0.7336	-2.30%	-0.0173	155.73K	115.46K	102.26M
Immuneering Corp US IMRX	3.77	-2.33%	-0.0900	75.18K	284.58K	243.43M
Acurx Pharmaceuticals, LLC* US ACXP	1.25	-2.34%	-0.0300	23.96K	30.08K	6.84M
Eco Wave Power Global AB (publ) US WAVE	5.61	-2.43%	-0.1400	1K	7.32K	35.00M
Erasca, Inc. US ERAS	15.08	-2.46%	-0.3800	770.99K	11.68M	5.27B
OnKure Therapeutics, Inc. US OKUR	2.36	-2.48%	-0.0600	22.74K	53.37K	95.33M
Sight Sciences, Inc. US SGHT	8.74	-2.51%	-0.2250	39.46K	345.62K	481.47M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4539?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4346,"timestamp":1791902294363,"preClose":666.34814,"halted":0,"volume":52517779,"delay":0,"changeRate":0.00163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.086426,"latestTime":"10-13 10:38:14 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1588522846.829935,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004113,"increases":56,"decrements":90,"flats":4,"marketCap":461743901814.28125,"floatMarketCap":354951431097.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":667.4274,"volume":52542379,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004114,"peRate":114.215367,"marketCap":461755472488.28125,"floatMarketCap":354961023674.125,"timestamp":1791902299056,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":56,"down":90,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.01583,"change":-0.5099,"latestPrice":31.7001,"close":31.7001,"volume":3033873,"market":"US","high":31.93,"low":31.0201,"preClose":32.21,"open":31.37,"turnoverRate":0.019154,"peRate":0,"amplitude":0.028249,"marketValue":5896778106.765,"askSize":45,"bidSize":2005,"askPrice":31.72,"bidPrice":31.7,"week52High":193.84,"week52Low":31.0201,"changeRate5Day":-0.177689,"changeRate20Day":-0.118952,"changeRate60Day":-0.236326,"changeRateWTD":-0.086452,"changeRateMTD":-0.143703,"changeRateQTD":-0.143703,"changeRateYTD":-0.558248,"amount":95731392.539812,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.801337,"volumeRatio":1.37919,"committee":0.956098,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5021214022.0419,"shortable":0,"shares":186017650,"floatShares":158397419,"preHourTrading":{"tag":"盘前","latestPrice":31.49,"preClose":32.21,"latestTime":"09:29 EDT","volume":145005,"amount":4599956.20371,"timestamp":1791898198121,"change":-0.7200000000000024,"changeRate":-0.02235330642657567},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":32.21,"latestTime":"19:59 EDT","volume":548040,"amount":17656650.2833,"timestamp":1791849590164,"change":-0.10999999999999943,"changeRate":-0.003415088481837921},"overnightTrading":{"tag":"夜盘","latestPrice":31.709999084472656,"preClose":32.209999084472656,"latestTime":"20261013 04:00 EDT","volume":65134,"amount":2069229,"timestamp":1791878401981,"change":-0.5,"changeRate":-0.015523129904124492},"impliedVol":0.825,"impliedVolPercentile":0.1355},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":-0.015831,"change":-0.06,"latestPrice":3.73,"close":3.73,"volume":1137,"market":"US","high":3.73,"low":3.73,"preClose":3.79,"open":3.73,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":142878396,"askSize":800,"bidSize":800,"askPrice":3.75,"bidPrice":3.67,"week52High":5.36,"week52Low":3.53,"changeRate5Day":-0.013228,"changeRate20Day":-0.111905,"changeRate60Day":-0.0675,"changeRateWTD":-0.031169,"changeRateMTD":-0.046036,"changeRateQTD":-0.046036,"changeRateYTD":-0.144221,"amount":4241.197339,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.44053,"volumeRatio":2.219869,"committee":0,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77257248.27,"shortable":3,"shares":38305200,"floatShares":20712399,"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.79,"latestTime":"08:17 EDT","volume":300,"amount":1137,"timestamp":1791893844307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7899999618530273,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":-0.016393,"change":-0.03,"latestPrice":1.8,"close":1.8,"volume":33611,"market":"US","high":1.81,"low":1.779,"preClose":1.83,"open":1.8,"turnoverRate":0.002927,"peRate":0,"amplitude":0.01694,"marketValue":29630340,"askSize":431,"bidSize":122,"askPrice":1.8,"bidPrice":1.79,"week52High":12.75,"week52Low":1.779,"changeRate5Day":-0.086294,"changeRate20Day":-0.146919,"changeRate60Day":-0.532468,"changeRateWTD":-0.067358,"changeRateMTD":-0.162791,"changeRateQTD":-0.162791,"changeRateYTD":-0.835014,"amount":60334.319894,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-0.976417,"volumeRatio":0.814045,"committee":-0.55877,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20670120,"shortable":0,"shares":16461300,"floatShares":11483400,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.83,"latestTime":"08:08 EDT","volume":357,"amount":648.44998,"timestamp":1791893339870,"change":-0.020000000000000018,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:57 EDT","volume":404,"amount":738.5624,"timestamp":1791849468608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":11,"amount":19,"timestamp":1791878401985,"change":-0.0700000524520874,"changeRate":-0.03825139388552769},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":-0.01662,"change":-0.06,"latestPrice":3.55,"close":3.55,"volume":50795,"market":"US","high":3.62,"low":3.48,"preClose":3.61,"open":3.61,"turnoverRate":0.002762,"peRate":0,"amplitude":0.038781,"marketValue":111079389.95,"askSize":200,"bidSize":295,"askPrice":3.56,"bidPrice":3.55,"week52High":42.98,"week52Low":3.35,"changeRate5Day":-0.063325,"changeRate20Day":-0.160757,"changeRate60Day":-0.284274,"changeRateWTD":-0.026063,"changeRateMTD":-0.075521,"changeRateQTD":-0.075521,"changeRateYTD":-0.778125,"amount":180641.746043,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.506606,"volumeRatio":0.414334,"committee":0.191919,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65296215,"shortable":3,"shares":31289969,"floatShares":18393300,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.61,"latestTime":"07:10 EDT","volume":20,"amount":73.6,"timestamp":1791889844485,"change":0.07000000000000028,"changeRate":0.019390581717451602},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.61,"latestTime":"19:30 EDT","volume":8261,"amount":29830.46,"timestamp":1791847801709,"change":0.040000000000000036,"changeRate":0.01108033240997231},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20261013 04:00 EDT","volume":6,"amount":22,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":0.4172,"impliedVolPercentile":0.0199},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.016725,"change":-0.095,"latestPrice":5.585,"close":5.585,"volume":270515,"market":"US","high":5.756,"low":5.565,"preClose":5.68,"open":5.7,"turnoverRate":0.003848,"peRate":0,"amplitude":0.033627,"marketValue":1285755081.035,"askSize":971,"bidSize":312,"askPrice":5.59,"bidPrice":5.58,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.1064,"changeRate20Day":0.002693,"changeRate60Day":-0.100644,"changeRateWTD":-0.046928,"changeRateMTD":-0.064489,"changeRateQTD":-0.064489,"changeRateYTD":0.185775,"amount":1526558.617291,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.454081,"volumeRatio":0.561008,"committee":-0.51364,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392616564,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.68,"latestTime":"08:29 EDT","volume":32212,"amount":185310.237269,"timestamp":1791894581006,"change":0.05000000000000071,"changeRate":0.008802816901408576},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.68,"latestTime":"19:34 EDT","volume":51801,"amount":294238.25,"timestamp":1791848046037,"change":0.020000000000000462,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9492,"impliedVolPercentile":0.5458},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.01687,"change":-0.0167,"latestPrice":0.9732,"close":0.9732,"volume":312975,"market":"US","high":0.9928,"low":0.9707,"preClose":0.9899,"open":0.985,"turnoverRate":0.001665,"peRate":0,"amplitude":0.022325,"marketValue":230174762.0508,"askSize":2,"bidSize":200,"askPrice":0.9814,"bidPrice":0.9715,"week52High":3.615,"week52Low":0.9504,"changeRate5Day":-0.045882,"changeRate20Day":-0.284412,"changeRate60Day":-0.459333,"changeRateWTD":-0.02299,"changeRateMTD":-0.055146,"changeRateQTD":-0.055146,"changeRateYTD":-0.679868,"amount":306765.015712,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-3.094828,"volumeRatio":1.501263,"committee":0.980198,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182970736.4016,"shortable":3,"shares":236513319,"floatShares":188009388,"preHourTrading":{"tag":"盘前","latestPrice":0.9806,"preClose":0.9899,"latestTime":"09:20 EDT","volume":100,"amount":98.06,"timestamp":1791897600070,"change":-0.009299999999999975,"changeRate":-0.00939488837256286},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9899,"latestTime":"19:30 EDT","volume":11757,"amount":11617.5773,"timestamp":1791847806804,"change":-0.00990000000000002,"changeRate":-0.010001010203050833},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800999760627747,"preClose":0.9898999929428101,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401597,"change":-0.0098000168800354,"changeRate":-0.00990000702081183},"impliedVol":1.5131,"impliedVolPercentile":0.8127},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.017143,"change":-0.03,"latestPrice":1.72,"close":1.72,"volume":8752,"market":"US","high":1.76,"low":1.67,"preClose":1.75,"open":1.76,"turnoverRate":0.001387,"peRate":0,"amplitude":0.051429,"marketValue":14405000,"askSize":7,"bidSize":80,"askPrice":1.75,"bidPrice":1.69,"week52High":22.2,"week52Low":1.67,"changeRate5Day":-0.173077,"changeRate20Day":-0.328125,"changeRate60Day":-0.474006,"changeRateWTD":-0.14,"changeRateMTD":-0.203704,"changeRateQTD":-0.203704,"changeRateYTD":-0.850746,"amount":14984.855543,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":3.573602,"volumeRatio":0.672702,"committee":0.83908,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10850953.68,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.75,"latestTime":"09:27 EDT","volume":751,"amount":1377.294948,"timestamp":1791898073021,"change":0.050000000000000044,"changeRate":0.0285714285714286},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.75,"latestTime":"19:41 EDT","volume":284,"amount":513.78,"timestamp":1791848511430,"change":0.10000000000000009,"changeRate":0.0571428571428572},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.75,"latestTime":"20261013 04:00 EDT","volume":5,"amount":8,"timestamp":1791878401876,"change":-0.10000002384185791,"changeRate":-0.05714287076677595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTG","nameCN":"Sentage Holdings Inc","changeRate":-0.017341,"change":-0.03,"latestPrice":1.7,"close":1.7,"volume":1658,"market":"US","high":1.7,"low":1.69,"preClose":1.73,"open":1.69,"turnoverRate":0.001565,"peRate":0,"amplitude":0.00578,"marketValue":4769052.5,"askSize":200,"bidSize":1120,"askPrice":1.73,"bidPrice":1.65,"week52High":3.2,"week52Low":1.58,"changeRate5Day":0.005917,"changeRate20Day":-0.034091,"changeRate60Day":-0.194313,"changeRateWTD":-0.022989,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":-0.100482,"amount":2815.405478,"eps":-0.81,"lyrEps":-0.811886,"lyrPeRate":0,"pbRate":0.604983,"volumeRatio":2.359104,"committee":0.69697,"roa":-0.131894,"roe":-0.251537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800850.8,"shortable":3,"shares":2805325,"floatShares":1059324,"preHourTrading":{"tag":"盘前","latestPrice":1.6715,"preClose":1.73,"latestTime":"08:44 EDT","volume":39,"amount":66.9435,"timestamp":1791895477890,"change":-0.058499999999999996,"changeRate":-0.0338150289017341},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"17:58 EDT","volume":9,"amount":15.8372,"timestamp":1791842310479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":-0.018145,"change":-0.045,"latestPrice":2.435,"close":2.435,"volume":282793,"market":"US","high":2.521,"low":2.425,"preClose":2.48,"open":2.48,"turnoverRate":0.002719,"peRate":0,"amplitude":0.03871,"marketValue":319797437.75,"askSize":2500,"bidSize":700,"askPrice":2.44,"bidPrice":2.43,"week52High":10,"week52Low":2.09,"changeRate5Day":0.127315,"changeRate20Day":-0.018145,"changeRate60Day":-0.630501,"changeRateWTD":-0.018145,"changeRateMTD":0.148585,"changeRateQTD":0.148585,"changeRateYTD":-0.618936,"amount":695596.895064,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.264329,"volumeRatio":0.973907,"committee":-0.5625,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.004124,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253240000,"shortable":3,"shares":131333650,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.48,"latestTime":"07:50 EDT","volume":892,"amount":2161.380135,"timestamp":1791892257826,"change":-0.029999999999999805,"changeRate":-0.012096774193548309},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EDT","volume":2199,"amount":5451.68,"timestamp":1791847801728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8624,"impliedVolPercentile":0.1076},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":529,"market":"US","high":2.03,"low":2.03,"preClose":2.07,"open":2.03,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":80082415.98,"askSize":489,"bidSize":191,"askPrice":2.06,"bidPrice":1.99,"week52High":3.95,"week52Low":1.56,"changeRate5Day":-0.009756,"changeRate20Day":0.020101,"changeRate60Day":-0.033333,"changeRateWTD":-0.004902,"changeRateMTD":-0.028708,"changeRateQTD":-0.028708,"changeRateYTD":-0.311864,"amount":1078.326808,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.348643,"volumeRatio":0.386905,"committee":-0.438235,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64604061.83,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":2,"amount":4.14,"timestamp":1791847803481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8188,"impliedVolPercentile":0.3347},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.020238,"change":-0.17,"latestPrice":8.23,"close":8.23,"volume":5663,"market":"US","high":8.64,"low":7.94,"preClose":8.4,"open":8.3,"turnoverRate":0.00472,"peRate":0,"amplitude":0.083333,"marketValue":14962140,"askSize":100,"bidSize":25,"askPrice":8.75,"bidPrice":8.2,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.27807,"changeRate20Day":-0.380271,"changeRate60Day":0.950237,"changeRateWTD":-0.094609,"changeRateMTD":-0.50091,"changeRateQTD":-0.50091,"changeRateYTD":-0.835425,"amount":47309.852859,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.404721,"volumeRatio":0.390882,"committee":-0.6,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9874354,"shortable":3,"shares":1818000,"floatShares":1199800,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.4,"latestTime":"09:22 EDT","volume":1602,"amount":12913.720398,"timestamp":1791897723086,"change":-0.09999999999999964,"changeRate":-0.011904761904761862},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":55,"amount":449,"timestamp":1791847802520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20261013 04:00 EDT","volume":102,"amount":867,"timestamp":1791878401968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.020314,"change":-0.22,"latestPrice":10.61,"close":10.61,"volume":67570,"market":"US","high":10.79,"low":10.54,"preClose":10.83,"open":10.75,"turnoverRate":0.001744,"peRate":0,"amplitude":0.023084,"marketValue":607533905,"askSize":242,"bidSize":100,"askPrice":10.62,"bidPrice":10.6,"week52High":18.33,"week52Low":1.635,"changeRate5Day":-0.006554,"changeRate20Day":-0.237239,"changeRate60Day":-0.131751,"changeRateWTD":-0.035455,"changeRateMTD":-0.074978,"changeRateQTD":-0.074978,"changeRateYTD":1.6525,"amount":719691.680174,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.536178,"volumeRatio":0.433093,"committee":-0.415205,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.002836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411037766,"shortable":3,"shares":57260500,"floatShares":38740600,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.83,"latestTime":"08:36 EDT","volume":8185,"amount":89066.25614,"timestamp":1791895012691,"change":-0.05000000000000071,"changeRate":-0.0046168051708218565},"postHourTrading":{"tag":"盘后","latestPrice":11.0642,"preClose":10.83,"latestTime":"19:55 EDT","volume":12019,"amount":130220.3665,"timestamp":1791849339821,"change":0.23419999999999952,"changeRate":0.021625115420129227},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.829999923706055,"latestTime":"20261013 04:00 EDT","volume":300,"amount":3228,"timestamp":1791878401812,"change":-0.06999969482421875,"changeRate":-0.00646349910594133},"impliedVol":1.8196,"impliedVolPercentile":0.765},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":-0.022814,"change":-0.24,"latestPrice":10.28,"close":10.28,"volume":459822,"market":"US","high":10.54,"low":10.22,"preClose":10.52,"open":10.45,"turnoverRate":0.008441,"peRate":0,"amplitude":0.030418,"marketValue":877021762.28,"askSize":274,"bidSize":69,"askPrice":10.31,"bidPrice":10.28,"week52High":25.77,"week52Low":8.9431,"changeRate5Day":0.04154,"changeRate20Day":-0.208622,"changeRate60Day":-0.562181,"changeRateWTD":-0.001942,"changeRateMTD":-0.138307,"changeRateQTD":-0.138307,"changeRateYTD":-0.344388,"amount":4729779.637619,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.799828,"volumeRatio":1.56237,"committee":-0.992727,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":-0.005803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560014308,"shortable":3,"shares":85313401,"floatShares":54476100,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.52,"latestTime":"09:29 EDT","volume":3822,"amount":40022.508708,"timestamp":1791898199999,"change":-0.05999999999999872,"changeRate":-0.005703422053231818},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:30 EDT","volume":307851,"amount":3238592.5,"timestamp":1791847839873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.520000457763672,"latestTime":"20261013 04:00 EDT","volume":74,"amount":764,"timestamp":1791878401983,"change":-0.20000076293945312,"changeRate":-0.01901147853960921},"impliedVol":2.0399,"impliedVolPercentile":0.996},{"symbol":"RANI","nameCN":"Rani Therapeutics Holdings","changeRate":-0.023039,"change":-0.0173,"latestPrice":0.7336,"close":0.7336,"volume":155730,"market":"US","high":0.7659,"low":0.73,"preClose":0.7509,"open":0.75,"turnoverRate":0.001818,"peRate":0,"amplitude":0.047809,"marketValue":102260406.0184,"askSize":520,"bidSize":600,"askPrice":0.743,"bidPrice":0.73,"week52High":3.87,"week52Low":0.455,"changeRate5Day":-0.114865,"changeRate20Day":-0.106999,"changeRate60Day":0.06892,"changeRateWTD":-0.081852,"changeRateMTD":-0.072566,"changeRateQTD":-0.072566,"changeRateYTD":-0.456593,"amount":115455.437865,"eps":-0.217377,"lyrEps":-0.45,"lyrPeRate":0,"pbRate":2.606423,"volumeRatio":1.901685,"committee":0.071429,"roa":-0.529948,"roe":-1.721466,"changeRate5Min":-0.006231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62850956.9856,"shortable":3,"shares":139395319,"floatShares":85674696,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7509,"latestTime":"09:24 EDT","volume":9031,"amount":6877.557147,"timestamp":1791897844382,"change":0.009099999999999997,"changeRate":0.012118790784392059},"postHourTrading":{"tag":"盘后","latestPrice":0.7996,"preClose":0.7509,"latestTime":"19:43 EDT","volume":599,"amount":464.4607,"timestamp":1791848630549,"change":0.048699999999999966,"changeRate":0.06485550672526297},"overnightTrading":{"tag":"夜盘","latestPrice":0.8147000074386597,"preClose":0.7508999705314636,"latestTime":"20261013 04:00 EDT","volume":4095,"amount":3075,"timestamp":1791878401955,"change":0.06380003690719604,"changeRate":0.08496476150084327},"impliedVol":0.2711,"impliedVolPercentile":0.0637},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.023316,"change":-0.09,"latestPrice":3.77,"close":3.77,"volume":75181,"market":"US","high":3.86,"low":3.75,"preClose":3.86,"open":3.86,"turnoverRate":0.001528,"peRate":0,"amplitude":0.028497,"marketValue":243428775.59,"askSize":250,"bidSize":440,"askPrice":3.78,"bidPrice":3.77,"week52High":8.48,"week52Low":3.6,"changeRate5Day":-0.015666,"changeRate20Day":-0.150901,"changeRate60Day":-0.121212,"changeRateWTD":-0.043147,"changeRateMTD":-0.079365,"changeRateQTD":-0.079365,"changeRateYTD":-0.427052,"amount":284578.912227,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.276267,"volumeRatio":0.441892,"committee":0.74359,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185521700,"shortable":3,"shares":64569967,"floatShares":49210000,"preHourTrading":{"tag":"盘前","latestPrice":3.8234,"preClose":3.86,"latestTime":"08:11 EDT","volume":304,"amount":1162.212976,"timestamp":1791893469266,"change":-0.036599999999999966,"changeRate":-0.009481865284974085},"postHourTrading":{"tag":"盘后","latestPrice":3.8851,"preClose":3.86,"latestTime":"19:30 EDT","volume":2050,"amount":7921.2663,"timestamp":1791847802920,"change":0.025100000000000122,"changeRate":0.006502590673575162},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20261013 04:00 EDT","volume":70,"amount":270,"timestamp":1791878401984,"change":0,"changeRate":0},"impliedVol":1.7604,"impliedVolPercentile":0.741},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.023438,"change":-0.03,"latestPrice":1.25,"close":1.25,"volume":23955,"market":"US","high":1.29,"low":1.24,"preClose":1.28,"open":1.29,"turnoverRate":0.004484,"peRate":0,"amplitude":0.039063,"marketValue":6839125,"askSize":157,"bidSize":51,"askPrice":1.27,"bidPrice":1.25,"week52High":7.8672,"week52Low":1.23,"changeRate5Day":-0.045802,"changeRate20Day":-0.077491,"changeRate60Day":-0.193548,"changeRateWTD":-0.015748,"changeRateMTD":-0.007937,"changeRateQTD":-0.007937,"changeRateYTD":-0.497992,"amount":30082.974776,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.838947,"volumeRatio":2.134649,"committee":-0.509615,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6678375,"shortable":3,"shares":5471300,"floatShares":5342700,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.28,"latestTime":"09:04 EDT","volume":187,"amount":240.02471,"timestamp":1791896686406,"change":0.020000000000000018,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.2806,"preClose":1.28,"latestTime":"19:30 EDT","volume":419,"amount":536.4064,"timestamp":1791847801739,"change":0.0005999999999999339,"changeRate":0.0004687499999999484},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"WAVE","nameCN":"Eco Wave Power Global AB (publ)","changeRate":-0.024348,"change":-0.14,"latestPrice":5.61,"close":5.61,"volume":1289,"market":"US","high":5.61,"low":5.61,"preClose":5.75,"open":5.61,"turnoverRate":0.000442,"peRate":0,"amplitude":0,"marketValue":35004717,"askSize":100,"bidSize":100,"askPrice":6.02,"bidPrice":5.55,"week52High":10.87,"week52Low":4.52,"changeRate5Day":-0.036082,"changeRate20Day":-0.039384,"changeRate60Day":-0.35182,"changeRateWTD":-0.042662,"changeRateMTD":-0.065,"changeRateQTD":-0.065,"changeRateYTD":-0.039268,"amount":7320.283731,"eps":-0.597205,"lyrEps":-0.633006,"lyrPeRate":0,"pbRate":4.470019,"volumeRatio":1.233644,"committee":0,"roa":-0.185154,"roe":-0.481318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16376151,"shortable":3,"shares":6239700,"floatShares":2919100,"postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.75,"latestTime":"19:30 EDT","volume":77,"amount":452.78,"timestamp":1791847802934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERAS","nameCN":"Erasca, Inc.","changeRate":-0.02458,"change":-0.38,"latestPrice":15.08,"close":15.08,"volume":770994,"market":"US","high":15.5799,"low":14.99,"preClose":15.46,"open":15.25,"turnoverRate":0.002541,"peRate":0,"amplitude":0.038157,"marketValue":5274410960,"askSize":162,"bidSize":100,"askPrice":15.1,"bidPrice":15.08,"week52High":24.28,"week52Low":2.105,"changeRate5Day":0.054545,"changeRate20Day":-0.072,"changeRate60Day":-0.198725,"changeRateWTD":-0.059264,"changeRateMTD":0.028649,"changeRateQTD":0.028649,"changeRateYTD":3.053763,"amount":11682340.382486,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.575471,"volumeRatio":0.649202,"committee":-0.236641,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4576080061.8,"shortable":3,"shares":349762000,"floatShares":303453585,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.46,"latestTime":"09:27 EDT","volume":253,"amount":3853.83262,"timestamp":1791898060023,"change":-0.46000000000000085,"changeRate":-0.02975420439844766},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.46,"latestTime":"19:59 EDT","volume":180451,"amount":2789819.22,"timestamp":1791849571418,"change":0.1899999999999995,"changeRate":0.012289780077619631},"overnightTrading":{"tag":"夜盘","latestPrice":15.460000038146973,"preClose":15.460000038146973,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.0197,"impliedVolPercentile":0.4861},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.024793,"change":-0.06,"latestPrice":2.36,"close":2.36,"volume":22738,"market":"US","high":2.4,"low":2.31,"preClose":2.42,"open":2.4,"turnoverRate":0.000615,"peRate":0,"amplitude":0.03719,"marketValue":95333380,"askSize":764,"bidSize":100,"askPrice":2.37,"bidPrice":2.35,"week52High":5.38,"week52Low":2.13,"changeRate5Day":-0.04065,"changeRate20Day":-0.194539,"changeRate60Day":-0.427184,"changeRateWTD":-0.020747,"changeRateMTD":-0.133945,"changeRateQTD":-0.133945,"changeRateYTD":-0.186207,"amount":53372.350217,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.553916,"volumeRatio":0.344814,"committee":-0.768519,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87247850.08,"shortable":3,"shares":40395500,"floatShares":36969428,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.42,"latestTime":"05:21 EDT","volume":633,"amount":1670.141192,"timestamp":1791883317846,"change":0.03000000000000025,"changeRate":0.012396694214876136},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:14 EDT","volume":107,"amount":258.94,"timestamp":1791836054619,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.8136},{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.025098,"change":-0.225,"latestPrice":8.74,"close":8.74,"volume":39460,"market":"US","high":8.99,"low":8.64,"preClose":8.965,"open":8.96,"turnoverRate":0.001058,"peRate":0,"amplitude":0.039041,"marketValue":481469032.6,"askSize":100,"bidSize":300,"askPrice":8.75,"bidPrice":8.72,"week52High":9.7126,"week52Low":3.215,"changeRate5Day":0.021028,"changeRate20Day":0.077682,"changeRate60Day":0.734127,"changeRateWTD":-0.016873,"changeRateMTD":-0.066239,"changeRateQTD":-0.066239,"changeRateYTD":0.102144,"amount":345622.531414,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":9.102526,"volumeRatio":0.685551,"committee":0.5,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325910771.88,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.965,"preClose":8.965,"latestTime":"19:30 EDT","volume":234,"amount":2094.31,"timestamp":1791847802168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.96500015258789,"preClose":8.96500015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9119,"impliedVolPercentile":0.3068}]}}}