US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:290.15M

Turnover:8.27B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	6.06	-2.10%	-0.1300	4.92M	29.76M	1.60B
Recursion Pharmaceuticals, Inc. US RXRX	3.48	-2.25%	-0.0800	12.89M	44.98M	1.86B
Jade Biosciences US JBIO	21.33	-2.34%	-0.5100	355.91K	7.63M	1.36B
Candel Therapeutics, Inc. US CADL	13.28	-2.35%	-0.3200	977.97K	13.11M	1.02B
Zhihu US ZH	3.08	-2.53%	-0.0800	315.70K	967.99K	266.58M
TaskUs Inc. US TASK	7.75	-2.64%	-0.2100	241.47K	1.87M	709.49M
Upexi, Inc. US UPXI	1.06	-2.75%	-0.0300	2.77M	2.87M	83.42M
Coinbase Global, Inc. US COIN	181.78	-2.87%	-5.3800	6.25M	1.14B	48.00B
MaxCyte Inc US MXCT	1.31	-2.96%	-0.0400	291.90K	386.46K	135.20M
CVRx, Inc. US CVRX	3.27	-2.97%	-0.1000	881.91K	2.90M	87.12M
Robinhood US HOOD	108.54	-3.17%	-3.5500	13.36M	1.46B	97.60B
Alpha Teknova, Inc. US TKNO	7.22	-3.22%	-0.2400	190.13K	1.37M	386.48M
Krispy Kreme, Inc. US DNUT	3.44	-3.37%	-0.1200	1.89M	6.53M	596.84M
Bon Natural Life Ltd US BON	1.1	-3.51%	-0.0400	8K	8.46K	8.94M
Duolingo, Inc. US DUOL	140.88	-3.53%	-5.1600	832.63K	117.15M	6.56B
Acumen Pharmaceuticals, Inc. US ABOS	2.99	-3.55%	-0.1100	234.80K	701.90K	215.92M
Compass, Inc. US COMP	11.38	-3.56%	-0.4200	5.87M	66.77M	8.63B
Digital Brands Group, Inc. US DBGI	7.58	-3.68%	-0.2900	74.73K	595.01K	7.08M
Invivyd, Inc. US IVVD	0.9017	-3.94%	-0.0370	3.63M	3.18M	266.00M
Sera Prognostics, Inc. US SERA	2.09	-4.13%	-0.0900	7K	15.50K	82.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":290154679,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8271194624.278714,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022474,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":290154679,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022474,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.021002,"change":-0.13,"latestPrice":6.06,"close":6.06,"volume":4922319,"market":"US","high":6.125,"low":5.96,"preClose":6.19,"open":6.09,"turnoverRate":0.020678,"peRate":0,"amplitude":0.026656,"marketValue":1599840000,"askSize":300,"bidSize":100,"askPrice":6.1,"bidPrice":5.53,"week52High":12.32,"week52Low":5,"changeRate5Day":0.035897,"changeRate20Day":-0.019417,"changeRate60Day":0.044828,"changeRateWTD":0.01,"changeRateMTD":0.141243,"changeRateQTD":0.074468,"changeRateYTD":-0.17663,"amount":29757484.217794,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.3709,"volumeRatio":1.319066,"committee":-0.5,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442558335.8,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.06,"latestTime":"17:43 EDT","volume":67568,"amount":409462.958384,"timestamp":1787780605149,"change":-0.019999999999999574,"changeRate":-0.00330033003300323},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.19,"latestTime":"09:29 EDT","volume":2628,"amount":16184.640492,"timestamp":1787750999980,"change":-0.07000000000000028,"changeRate":-0.011308562197092129},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.06,"latestTime":"17:43 EDT","volume":67568,"amount":409462.958384,"timestamp":1787780605149,"change":-0.019999999999999574,"changeRate":-0.00330033003300323},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201931,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.0199},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.022472,"change":-0.08,"latestPrice":3.48,"close":3.48,"volume":12894209,"market":"US","high":3.55,"low":3.43,"preClose":3.56,"open":3.51,"turnoverRate":0.024686,"peRate":0,"amplitude":0.033708,"marketValue":1861799996.52,"askSize":27,"bidSize":154,"askPrice":3.49,"bidPrice":3.48,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.005714,"changeRate20Day":0.171717,"changeRate60Day":-0.081794,"changeRateWTD":-0.005714,"changeRateMTD":0.16,"changeRateQTD":-0.051771,"changeRateYTD":-0.149144,"amount":44979322.261773,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.034747,"volumeRatio":0.573618,"committee":0.701657,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.002837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1817692900.08,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:27 EDT","volume":146454,"amount":510924.945716,"timestamp":1787783270254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.56,"latestTime":"09:29 EDT","volume":174005,"amount":618230.420932,"timestamp":1787750999004,"change":-0.06000000000000005,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"18:27 EDT","volume":146454,"amount":510924.945716,"timestamp":1787783270254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":39218,"amount":139491,"timestamp":1787731202310,"change":-0.009999990463256836,"changeRate":-0.0028089861303337953},"impliedVol":0.9409,"impliedVolPercentile":0.6574},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.023352,"change":-0.51,"latestPrice":21.33,"close":21.33,"volume":355912,"market":"US","high":22.4,"low":21.195,"preClose":21.84,"open":22.4,"turnoverRate":0.007553,"peRate":0,"amplitude":0.055174,"marketValue":1356532264.71,"askSize":91,"bidSize":94,"askPrice":21.75,"bidPrice":21.34,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.054102,"changeRate20Day":0.102326,"changeRate60Day":0.147391,"changeRateWTD":-0.000469,"changeRateMTD":0.08,"changeRateQTD":-0.040054,"changeRateYTD":0.382372,"amount":7626249.990677,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.468992,"volumeRatio":0.508913,"committee":0.016216,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005112260,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:38 EDT","volume":7143,"amount":152360.19,"timestamp":1787776683854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.4,"preClose":21.84,"latestTime":"08:52 EDT","volume":752,"amount":16266.013424,"timestamp":1787748762167,"change":0.5599999999999987,"changeRate":0.02564102564102558},"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:38 EDT","volume":7143,"amount":152360.19,"timestamp":1787776683854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.84000015258789,"preClose":21.84000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9456,"impliedVolPercentile":0.757},{"symbol":"CADL","nameCN":"Candel Therapeutics, Inc.","changeRate":-0.023529,"change":-0.32,"latestPrice":13.28,"close":13.28,"volume":977973,"market":"US","high":13.85,"low":13.19,"preClose":13.6,"open":13.6,"turnoverRate":0.016284,"peRate":0,"amplitude":0.048529,"marketValue":1016167008,"askSize":62,"bidSize":50,"askPrice":13.8,"bidPrice":12.95,"week52High":13.95,"week52Low":4.35,"changeRate5Day":-0.016296,"changeRate20Day":0.412766,"changeRate60Day":0.560517,"changeRateWTD":0.011424,"changeRateMTD":0.326673,"changeRateQTD":0.28932,"changeRateYTD":1.350442,"amount":13112839.183408,"eps":-1.438968,"lyrEps":-0.720977,"lyrPeRate":0,"pbRate":8.056505,"volumeRatio":0.646801,"committee":-0.107143,"roa":-0.286441,"roe":-0.818443,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797554304,"shortable":3,"shares":76518600,"floatShares":60056800,"hourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.28,"latestTime":"17:32 EDT","volume":15773,"amount":209572.988201,"timestamp":1787779964648,"change":0.2599999999999998,"changeRate":0.01957831325301203},"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.6,"latestTime":"09:19 EDT","volume":3299,"amount":44969.520142,"timestamp":1787750378190,"change":-0.08000000000000007,"changeRate":-0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.28,"latestTime":"17:32 EDT","volume":15773,"amount":209572.988201,"timestamp":1787779964648,"change":0.2599999999999998,"changeRate":0.01957831325301203},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.600000381469727,"latestTime":"20260826 04:00 EDT","volume":1,"amount":13,"timestamp":1787731202317,"change":-0.4100008010864258,"changeRate":-0.03014711688133922},"impliedVol":0.7801,"impliedVolPercentile":0.3147},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.025316,"change":-0.08,"latestPrice":3.08,"close":3.08,"volume":315698,"market":"US","high":3.115,"low":2.98,"preClose":3.16,"open":3.03,"turnoverRate":0.009187,"peRate":0,"amplitude":0.042722,"marketValue":266576159.08,"askSize":2000,"bidSize":2976,"askPrice":3.29,"bidPrice":3.06,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.025316,"changeRate20Day":-0.077844,"changeRate60Day":-0.009646,"changeRateWTD":-0.043478,"changeRateMTD":-0.058104,"changeRateQTD":-0.015974,"changeRateYTD":-0.060976,"amount":967991.03048,"eps":-0.351727,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.070981,"volumeRatio":2.286159,"committee":0.196141,"roa":-0.045271,"roe":-0.04846,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105838656,"shortable":3,"shares":86550701,"floatShares":34363200,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EDT","volume":10,"amount":30.8,"timestamp":1787775005490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.16,"latestTime":"09:29 EDT","volume":26672,"amount":80721.815802,"timestamp":1787750943698,"change":-0.13000000000000034,"changeRate":-0.04113924050632922},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:10 EDT","volume":10,"amount":30.8,"timestamp":1787775005490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1600000858306885,"latestTime":"20260826 04:00 EDT","volume":183,"amount":586,"timestamp":1787731202249,"change":0.039999961853027344,"changeRate":0.012658215432456961},"impliedVol":1.0801,"impliedVolPercentile":0.5538},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.026382,"change":-0.21,"latestPrice":7.75,"close":7.75,"volume":241467,"market":"US","high":7.93,"low":7.7,"preClose":7.96,"open":7.9,"turnoverRate":0.008443,"peRate":6.679106,"amplitude":0.028894,"marketValue":709488475,"askSize":1,"bidSize":100,"askPrice":7.85,"bidPrice":7.1,"week52High":18.39,"week52Low":4.465,"changeRate5Day":-0.040842,"changeRate20Day":0.194145,"changeRate60Day":0.174242,"changeRateWTD":-0.03125,"changeRateMTD":0.276771,"changeRateQTD":0.655983,"changeRateYTD":-0.342663,"amount":1874956.91091,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.045455,"pbRate":2.366184,"volumeRatio":0.584906,"committee":0.980198,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221653875,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":7.7634,"preClose":7.75,"latestTime":"17:12 EDT","volume":1309,"amount":10145.835161,"timestamp":1787778771441,"change":0.013399999999999856,"changeRate":0.0017290322580644976},"postHourTrading":{"tag":"盘后","latestPrice":7.7634,"preClose":7.75,"latestTime":"17:12 EDT","volume":1309,"amount":10145.835161,"timestamp":1787778771441,"change":0.013399999999999856,"changeRate":0.0017290322580644976},"overnightTrading":{"tag":"夜盘","latestPrice":7.960000038146973,"preClose":7.960000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8655,"impliedVolPercentile":0.6972},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"close":1.06,"volume":2766641,"market":"US","high":1.06,"low":1,"preClose":1.09,"open":1.02,"turnoverRate":0.048323,"peRate":0,"amplitude":0.055046,"marketValue":83424544,"askSize":6474,"bidSize":2730,"askPrice":1.1,"bidPrice":1.07,"week52High":9.115,"week52Low":0.54,"changeRate5Day":0.204272,"changeRate20Day":0.335854,"changeRate60Day":-0.061947,"changeRateWTD":-0.018519,"changeRateMTD":0.402673,"changeRateQTD":0.351696,"changeRateYTD":-0.369048,"amount":2869162.223408,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.606846,"volumeRatio":0.59294,"committee":-0.40678,"roa":-1.265298,"roe":-4.685023,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60688710,"shortable":0,"shares":78702400,"floatShares":57253500,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.06,"latestTime":"18:24 EDT","volume":59925,"amount":63666.411382,"timestamp":1787783042573,"change":0.040000000000000036,"changeRate":0.03773584905660381},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.09,"latestTime":"09:28 EDT","volume":95140,"amount":100225.546962,"timestamp":1787750888617,"change":-0.08000000000000007,"changeRate":-0.0733944954128441},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.06,"latestTime":"18:24 EDT","volume":59925,"amount":63666.411382,"timestamp":1787783042573,"change":0.040000000000000036,"changeRate":0.03773584905660381},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.090000033378601,"latestTime":"20260826 04:00 EDT","volume":5068,"amount":5485,"timestamp":1787731202232,"change":-0.009999990463256836,"changeRate":-0.00917430289635912},"impliedVol":3.0286,"impliedVolPercentile":0.8685},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028745,"change":-5.38,"latestPrice":181.78,"close":181.78,"volume":6253876,"market":"US","high":185.5,"low":179.4317,"preClose":187.16,"open":181.65,"turnoverRate":0.027795,"peRate":0,"amplitude":0.032423,"marketValue":48003584220.82,"askSize":354,"bidSize":10,"askPrice":184,"bidPrice":183.5,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.134707,"changeRate20Day":0.135486,"changeRate60Day":-0.004545,"changeRateWTD":-0.025256,"changeRateMTD":0.242855,"changeRateQTD":0.24345,"changeRateYTD":-0.196162,"amount":1138533031.430969,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.873944,"pbRate":3.670093,"volumeRatio":0.385913,"committee":-0.945055,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40900500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":183.7,"preClose":181.78,"latestTime":"18:28 EDT","volume":139625,"amount":25399263.33625,"timestamp":1787783295435,"change":1.9199999999999875,"changeRate":0.010562218065793747},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":187.16,"latestTime":"09:29 EDT","volume":82816,"amount":15269115.52768,"timestamp":1787750999999,"change":-5.060000000000002,"changeRate":-0.027035691387048526},"postHourTrading":{"tag":"盘后","latestPrice":183.7,"preClose":181.78,"latestTime":"18:28 EDT","volume":139625,"amount":25399263.33625,"timestamp":1787783295435,"change":1.9199999999999875,"changeRate":0.010562218065793747},"overnightTrading":{"tag":"夜盘","latestPrice":186.38999938964844,"preClose":187.16000366210938,"latestTime":"20260826 04:00 EDT","volume":35899,"amount":6684188,"timestamp":1787731202312,"change":-0.7700042724609375,"changeRate":-0.004114149697555415},"impliedVol":0.6866,"impliedVolPercentile":0.3586},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.02963,"change":-0.04,"latestPrice":1.31,"close":1.31,"volume":291904,"market":"US","high":1.35,"low":1.31,"preClose":1.35,"open":1.35,"turnoverRate":0.003115,"peRate":0,"amplitude":0.02963,"marketValue":135200129.86,"askSize":140,"bidSize":140,"askPrice":1.32,"bidPrice":1.29,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.057554,"changeRate20Day":0.29703,"changeRate60Day":0.07377,"changeRateWTD":-0.050725,"changeRateMTD":0.247619,"changeRateQTD":0.065041,"changeRateYTD":-0.154839,"amount":386463.984612,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.851644,"volumeRatio":0.498608,"committee":0,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122769008,"shortable":3,"shares":103206206,"floatShares":93716800,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":357,"amount":467.660825,"timestamp":1787775005387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:29 EDT","volume":73,"amount":99.650008,"timestamp":1787750999911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":357,"amount":467.660825,"timestamp":1787775005387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0165,"impliedVolPercentile":0.0199},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.029674,"change":-0.1,"latestPrice":3.27,"close":3.27,"volume":881912,"market":"US","high":3.4,"low":3.15,"preClose":3.37,"open":3.31,"turnoverRate":0.043711,"peRate":0,"amplitude":0.074184,"marketValue":87118022.19,"askSize":1,"bidSize":5,"askPrice":3.31,"bidPrice":3.22,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.159574,"changeRate20Day":-0.339394,"changeRate60Day":-0.39779,"changeRateWTD":0.151408,"changeRateMTD":-0.368116,"changeRateQTD":-0.363813,"changeRateYTD":-0.539437,"amount":2900160.314991,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.366162,"volumeRatio":0.914912,"committee":0.666667,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":-0.012085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65976053.01,"shortable":3,"shares":26641597,"floatShares":20176163,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.27,"latestTime":"17:59 EDT","volume":2455,"amount":8056.358442,"timestamp":1787781574634,"change":0.020000000000000018,"changeRate":0.006116207951070342},"preHourTrading":{"tag":"盘前","latestPrice":3.2895,"preClose":3.37,"latestTime":"09:21 EDT","volume":1122,"amount":3661.14008,"timestamp":1787750482693,"change":-0.08050000000000024,"changeRate":-0.023887240356083157},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.27,"latestTime":"17:59 EDT","volume":2455,"amount":8056.358442,"timestamp":1787781574634,"change":0.020000000000000018,"changeRate":0.006116207951070342},"overnightTrading":{"tag":"夜盘","latestPrice":3.359999895095825,"preClose":3.369999885559082,"latestTime":"20260826 04:00 EDT","volume":68,"amount":224,"timestamp":1787731202044,"change":-0.009999990463256836,"changeRate":-0.00296735632131864},"impliedVol":1.3995,"impliedVolPercentile":0.7649},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.031671,"change":-3.55,"latestPrice":108.54,"close":108.54,"volume":13361568,"market":"US","high":111.5895,"low":108.25,"preClose":112.09,"open":110.105,"turnoverRate":0.017627,"peRate":48.070364,"amplitude":0.029793,"marketValue":97597959841.26,"askSize":700,"bidSize":40,"askPrice":109.45,"bidPrice":109.14,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.13334,"changeRate20Day":0.208148,"changeRate60Day":0.196297,"changeRateWTD":0.003792,"changeRateMTD":0.253928,"changeRateQTD":0.082369,"changeRateYTD":-0.040318,"amount":1461749952.851074,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.946367,"pbRate":10.295143,"volumeRatio":0.452295,"committee":-0.891892,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82273320000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":108.54,"latestTime":"18:28 EDT","volume":921930,"amount":100092372.819,"timestamp":1787783290762,"change":0.7599999999999909,"changeRate":0.007002026902524331},"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":112.09,"latestTime":"09:29 EDT","volume":193350,"amount":21366487.8465,"timestamp":1787750999999,"change":-1.9200000000000017,"changeRate":-0.017129092693371414},"postHourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":108.54,"latestTime":"18:28 EDT","volume":921930,"amount":100092372.819,"timestamp":1787783290762,"change":0.7599999999999909,"changeRate":0.007002026902524331},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":112.08999633789062,"latestTime":"20260826 04:00 EDT","volume":39949,"amount":4456964,"timestamp":1787731202314,"change":-0.2899932861328125,"changeRate":-0.002587146896308568},"impliedVol":0.6532,"impliedVolPercentile":0.2829},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":-0.032172,"change":-0.24,"latestPrice":7.22,"close":7.22,"volume":190132,"market":"US","high":7.5,"low":7.08,"preClose":7.46,"open":7.38,"turnoverRate":0.0173,"peRate":0,"amplitude":0.0563,"marketValue":386480636.28,"askSize":6,"bidSize":7,"askPrice":7.24,"bidPrice":7.16,"week52High":7.84,"week52Low":1.91,"changeRate5Day":0.001387,"changeRate20Day":0.455645,"changeRate60Day":0.344507,"changeRateWTD":-0.019022,"changeRateMTD":0.444,"changeRateQTD":0.271127,"changeRateYTD":0.9,"amount":1369077.018553,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.173812,"volumeRatio":0.782878,"committee":0.076923,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79352132,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"16:18 EDT","volume":234,"amount":1689.48,"timestamp":1787775503814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.31,"preClose":7.46,"latestTime":"08:30 EDT","volume":700,"amount":5114.99989,"timestamp":1787747408221,"change":-0.15000000000000036,"changeRate":-0.02010723860589817},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.22,"latestTime":"16:18 EDT","volume":234,"amount":1689.48,"timestamp":1787775503814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.460000038146973,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1333,"impliedVolPercentile":0.4104},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.033708,"change":-0.12,"latestPrice":3.44,"close":3.44,"volume":1887318,"market":"US","high":3.565,"low":3.42,"preClose":3.56,"open":3.55,"turnoverRate":0.020617,"peRate":0,"amplitude":0.04073,"marketValue":596840000,"askSize":139,"bidSize":25,"askPrice":3.49,"bidPrice":3.43,"week52High":5.11,"week52Low":2.88,"changeRate5Day":-0.017143,"changeRate20Day":0.055215,"changeRate60Day":-0.025496,"changeRateWTD":-0.041783,"changeRateMTD":0.081761,"changeRateQTD":-0.025496,"changeRateYTD":-0.144279,"amount":6528189.073563,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.965675,"volumeRatio":0.604139,"committee":-0.695122,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":-0.004341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314908264,"shortable":3,"shares":173500000,"floatShares":91543100,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.44,"latestTime":"17:09 EDT","volume":1550,"amount":5336.681,"timestamp":1787778545290,"change":0.050000000000000266,"changeRate":0.01453488372093031},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.56,"latestTime":"09:28 EDT","volume":457,"amount":1621.260603,"timestamp":1787750909088,"change":-0.020000000000000018,"changeRate":-0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.44,"latestTime":"17:09 EDT","volume":1550,"amount":5336.681,"timestamp":1787778545290,"change":0.050000000000000266,"changeRate":0.01453488372093031},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":3.559999942779541,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5904,"impliedVolPercentile":0.0717},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":-0.035088,"change":-0.04,"latestPrice":1.1,"close":1.1,"volume":7759,"market":"US","high":1.1321,"low":1.1,"preClose":1.14,"open":1.1321,"turnoverRate":0.00097,"peRate":0,"amplitude":0.028158,"marketValue":8941680,"askSize":199,"bidSize":1500,"askPrice":1.15,"bidPrice":1.07,"week52High":3.4,"week52Low":1.05,"changeRate5Day":-0.035088,"changeRate20Day":-0.017857,"changeRate60Day":-0.12,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":-0.08463,"changeRateYTD":-0.308176,"amount":8458.643105,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.155371,"volumeRatio":1.727447,"committee":0.765745,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.017857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8798487.5,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:52 EDT","volume":408,"amount":448.8,"timestamp":1787781179797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.14,"latestTime":"08:10 EDT","volume":2513,"amount":2705.602351,"timestamp":1787746201452,"change":-0.05999999999999983,"changeRate":-0.05263157894736828},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"17:52 EDT","volume":408,"amount":448.8,"timestamp":1787781179797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.035333,"change":-5.16,"latestPrice":140.88,"close":140.88,"volume":832629,"market":"US","high":146.8,"low":138.62,"preClose":146.04,"open":143.75,"turnoverRate":0.021306,"peRate":16.79798,"amplitude":0.056012,"marketValue":6564038322.96,"askSize":30,"bidSize":10,"askPrice":143,"bidPrice":141.7,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.035267,"changeRate20Day":0.005065,"changeRate60Day":0.194202,"changeRateWTD":-0.035927,"changeRateMTD":0.045026,"changeRateQTD":0.22483,"changeRateYTD":-0.197265,"amount":117150097.34967,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.43874,"pbRate":4.656198,"volumeRatio":0.762114,"committee":-0.5,"roa":0.056419,"roe":0.344202,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505476850.72,"shortable":3,"shares":46593117,"floatShares":39079194,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":140.88,"latestTime":"18:26 EDT","volume":82096,"amount":11568107.95392,"timestamp":1787783170950,"change":1.8199999999999932,"changeRate":0.01291879613855759},"preHourTrading":{"tag":"盘前","latestPrice":143.9,"preClose":146.04,"latestTime":"09:29 EDT","volume":366,"amount":52809.8106,"timestamp":1787750941114,"change":-2.1399999999999864,"changeRate":-0.014653519583675613},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":140.88,"latestTime":"18:26 EDT","volume":82096,"amount":11568107.95392,"timestamp":1787783170950,"change":1.8199999999999932,"changeRate":0.01291879613855759},"overnightTrading":{"tag":"夜盘","latestPrice":145.5,"preClose":146.0399932861328,"latestTime":"20260826 04:00 EDT","volume":265,"amount":38616,"timestamp":1787731202203,"change":-0.5399932861328125,"changeRate":-0.003697571288399172},"impliedVol":0.5692,"impliedVolPercentile":0.0637},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.035484,"change":-0.11,"latestPrice":2.99,"close":2.99,"volume":234799,"market":"US","high":3.09,"low":2.915,"preClose":3.1,"open":3.09,"turnoverRate":0.006338,"peRate":0,"amplitude":0.056452,"marketValue":215916146.42,"askSize":5,"bidSize":518,"askPrice":3.02,"bidPrice":2.96,"week52High":3.6,"week52Low":1.21,"changeRate5Day":-0.050794,"changeRate20Day":0.417062,"changeRate60Day":0.191235,"changeRateWTD":-0.053797,"changeRateMTD":0.390698,"changeRateQTD":0.11985,"changeRateYTD":0.417062,"amount":701895.010038,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.770605,"volumeRatio":0.467667,"committee":0.98088,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.005042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110767241,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:20 EDT","volume":1003,"amount":2998.97,"timestamp":1787775600433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.1,"latestTime":"07:00 EDT","volume":26,"amount":79.569997,"timestamp":1787742008451,"change":-0.020000000000000018,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:20 EDT","volume":1003,"amount":2998.97,"timestamp":1787775600433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.865,"impliedVolPercentile":0.4821},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.035593,"change":-0.42,"latestPrice":11.38,"close":11.38,"volume":5867781,"market":"US","high":11.75,"low":11.28,"preClose":11.8,"open":11.68,"turnoverRate":0.00776,"peRate":189.666671,"amplitude":0.039831,"marketValue":8626040000,"askSize":20,"bidSize":25,"askPrice":11.68,"bidPrice":11,"week52High":13.955,"week52Low":6.37,"changeRate5Day":-0.110937,"changeRate20Day":-0.019811,"changeRate60Day":0.346746,"changeRateWTD":-0.031489,"changeRateMTD":-0.000878,"changeRateQTD":-0.077048,"changeRateYTD":0.076632,"amount":66768437.450752,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.895616,"volumeRatio":0.586399,"committee":0.111111,"roa":-0.001687,"roe":0.036256,"changeRate5Min":0.004413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8604724782.04,"shortable":3,"shares":758000000,"floatShares":756126958,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.38,"latestTime":"17:41 EDT","volume":75100,"amount":854639.3518,"timestamp":1787780481259,"change":0.049999999999998934,"changeRate":0.004393673110720468},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.8,"latestTime":"09:15 EDT","volume":461,"amount":5398.619331,"timestamp":1787750142309,"change":-0.05000000000000071,"changeRate":-0.00423728813559328},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.38,"latestTime":"17:41 EDT","volume":75100,"amount":854639.3518,"timestamp":1787780481259,"change":0.049999999999998934,"changeRate":0.004393673110720468},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5537,"impliedVolPercentile":0.1275},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.036849,"change":-0.29,"latestPrice":7.58,"close":7.58,"volume":74734,"market":"US","high":8.5997,"low":7.55,"preClose":7.87,"open":8.01,"turnoverRate":0.081561,"peRate":0,"amplitude":0.13338,"marketValue":7075930,"askSize":4,"bidSize":108,"askPrice":8.4,"bidPrice":7.64,"week52High":720,"week52Low":7.4601,"changeRate5Day":-0.360338,"changeRate20Day":-0.368859,"changeRate60Day":-0.774109,"changeRateWTD":-0.129736,"changeRateMTD":-0.509385,"changeRateQTD":-0.74834,"changeRateYTD":-0.985055,"amount":595007.653757,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":13.102919,"volumeRatio":0.467784,"committee":0.928571,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":-0.00915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6945554,"shortable":0,"shares":933500,"floatShares":916300,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.58,"latestTime":"18:02 EDT","volume":713,"amount":5620.739425,"timestamp":1787781741680,"change":0.5199999999999996,"changeRate":0.0686015831134564},"preHourTrading":{"tag":"盘前","latestPrice":8.19,"preClose":7.87,"latestTime":"09:27 EDT","volume":2745,"amount":22235.55408,"timestamp":1787750872706,"change":0.3199999999999994,"changeRate":0.04066073697585761},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":7.58,"latestTime":"18:02 EDT","volume":713,"amount":5620.739425,"timestamp":1787781741680,"change":0.5199999999999996,"changeRate":0.0686015831134564},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVVD","nameCN":"Invivyd, Inc.","changeRate":-0.039416,"change":-0.037,"latestPrice":0.9017,"close":0.9017,"volume":3626530,"market":"US","high":0.9232,"low":0.8434,"preClose":0.9387,"open":0.9232,"turnoverRate":0.017435,"peRate":0,"amplitude":0.085011,"marketValue":266001500,"askSize":355,"bidSize":650,"askPrice":0.9281,"bidPrice":0.85,"week52High":3.0699,"week52Low":0.5277,"changeRate5Day":-0.06024,"changeRate20Day":0.660589,"changeRate60Day":-0.260902,"changeRateWTD":-0.095133,"changeRateMTD":0.685421,"changeRateQTD":0.033586,"changeRateYTD":-0.634939,"amount":3177462.552285,"eps":-0.364138,"lyrEps":-0.304791,"lyrPeRate":0,"pbRate":1.468972,"volumeRatio":0.644098,"committee":0.293532,"roa":-0.456681,"roe":-0.958891,"changeRate5Min":-0.004087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187553600,"shortable":3,"shares":295000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9017,"latestTime":"18:18 EDT","volume":13579,"amount":12342.190733,"timestamp":1787782711176,"change":0.018300000000000094,"changeRate":0.02029499833647565},"preHourTrading":{"tag":"盘前","latestPrice":0.9318,"preClose":0.9387,"latestTime":"09:27 EDT","volume":8507,"amount":7949.993967,"timestamp":1787750871766,"change":-0.006900000000000017,"changeRate":-0.007350591243208711},"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.9017,"latestTime":"18:18 EDT","volume":13579,"amount":12342.190733,"timestamp":1787782711176,"change":0.018300000000000094,"changeRate":0.02029499833647565},"overnightTrading":{"tag":"夜盘","latestPrice":0.9347000122070312,"preClose":0.9387000203132629,"latestTime":"20260826 04:00 EDT","volume":170,"amount":159,"timestamp":1787731202155,"change":-0.0040000081062316895,"changeRate":-0.0042612208582852775},"impliedVol":2.1521,"impliedVolPercentile":0.8566},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":-0.041284,"change":-0.09,"latestPrice":2.09,"close":2.09,"volume":7231,"market":"US","high":2.18,"low":2.09,"preClose":2.18,"open":2.18,"turnoverRate":0.000227,"peRate":0,"amplitude":0.041284,"marketValue":82449383.94,"askSize":100,"bidSize":100,"askPrice":2.35,"bidPrice":1.95,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.050251,"changeRate20Day":0.019512,"changeRate60Day":-0.045662,"changeRateWTD":-0.023364,"changeRateMTD":0.02451,"changeRateQTD":0.148352,"changeRateYTD":-0.291525,"amount":15502.000691,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.388504,"volumeRatio":0.33195,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":-0.009479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66513541.49,"shortable":3,"shares":39449466,"floatShares":31824661,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":5,"amount":10.45,"timestamp":1787775005437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:10 EDT","volume":5,"amount":10.45,"timestamp":1787775005437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.9681}]}}}