US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.40

+1.080.16%

Number of Gainers:56

Number of Losers:90

Number of Flat:7

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:52.54M

Turnover:1.59B

Market Cap:461.76B

Float Cap:354.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TransCode Therapeutics Inc. US RNAZ	1.7799	+9.20%	+0.1499	27.30K	46.33K	30.14M
Regencell Bioscience Limited US RGC	7.62	+6.87%	+0.4900	33.88K	251.47K	3.77B
VTEX US VTEX	4.19	+4.23%	+0.1700	181.90K	747.24K	692.74M
1stdibs.com Inc. US DIBS	3.81	+3.81%	+0.1400	24.07K	90.42K	128.07M
FIGS, Inc. US FIGS	18.34	+3.38%	+0.6000	2.53M	47.07M	3.05B
Digital Brands Group, Inc. US DBGI	3.5994	+2.84%	+0.0994	33.13K	115.66K	3.36M
ATRenew US RERE	3.835	+2.82%	+0.1050	76.24K	290.78K	843.04M
Zeta Global Holdings Corp. US ZETA	34.35	+2.51%	+0.8400	1.34M	45.72M	8.62B
Alzamend Neuro, Inc US ALZN	1.34	+2.29%	+0.0300	4K	5.15K	6.42M
Sprinklr, Inc. US CXM	5.65	+2.17%	+0.1200	406.76K	2.31M	1.31B
ZipRecruiter Inc. US ZIP	4.34	+2.12%	+0.0900	77.58K	336.91K	356.86M
Jiuzi Holdings Inc. US JZXN	1.1	+1.85%	+0.0200	69.03K	75.20K	56.66M
Waterdrop Inc. US WDH	1.0388	+1.84%	+0.0188	55.18K	57.01K	373.24M
Elite Education Group International Ltd US EEIQ	4.98	+1.84%	+0.0900	6K	27.72K	8.20M
TaskUs Inc. US TASK	8.135	+1.81%	+0.1450	103.41K	846.21K	744.73M
Alignment Healthcare, Inc. US ALHC	8.235	+1.79%	+0.1450	918.89K	7.58M	1.70B
Cricut, Inc. US CRCT	6.585	+1.62%	+0.1050	53.03K	346.46K	1.38B
E-home Service US EJH	1.27	+1.60%	+0.0200	3K	3.98K	4.06M
Latham Group, Inc. US SWIM	6.1	+1.50%	+0.0900	111.80K	679.67K	716.21M
Chagee Holdings Limited US CHA	12.145	+1.46%	+0.1750	179.80K	2.16M	2.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4539?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.4289,"timestamp":1791902298897,"preClose":666.34814,"halted":0,"volume":52541607,"delay":0,"changeRate":0.001622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.08075,"latestTime":"10-13 10:38:19 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1589301843.766934,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.004114,"increases":56,"decrements":90,"flats":4,"marketCap":461755472488.28125,"floatMarketCap":354961023674.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":667.40344,"volume":52544416,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.004116,"peRate":114.215367,"marketCap":461760157352.28125,"floatMarketCap":354965296210.125,"timestamp":1791902300306,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":56,"down":90,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":0.091963,"change":0.1499,"latestPrice":1.7799,"close":1.7799,"volume":27303,"market":"US","high":1.7799,"low":1.668,"preClose":1.63,"open":1.67,"turnoverRate":0.01268,"peRate":0,"amplitude":0.06865,"marketValue":30135022.3461,"askSize":100,"bidSize":10,"askPrice":1.74,"bidPrice":1.71,"week52High":15.8971,"week52Low":1.52,"changeRate5Day":-0.000056,"changeRate20Day":0.112437,"changeRate60Day":-0.796117,"changeRateWTD":-0.043065,"changeRateMTD":0.059464,"changeRateQTD":0.059464,"changeRateYTD":-0.7394,"amount":46329.878372,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.088102,"volumeRatio":3.492333,"committee":-0.818182,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3832480.68,"shortable":3,"shares":16930739,"floatShares":2153200,"preHourTrading":{"tag":"盘前","latestPrice":1.6751,"preClose":1.63,"latestTime":"09:29 EDT","volume":8078,"amount":13864.735077,"timestamp":1791898161118,"change":0.04510000000000014,"changeRate":0.027668711656441806},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.63,"latestTime":"19:30 EDT","volume":298,"amount":487.63,"timestamp":1791847803498,"change":0.020000000000000018,"changeRate":0.012269938650306761},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.6299999952316284,"latestTime":"20261013 04:00 EDT","volume":1,"amount":2,"timestamp":1791878401976,"change":-0.04999995231628418,"changeRate":-0.030674817461689024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGC","nameCN":"Regencell Bioscience Limited","changeRate":0.068724,"change":0.49,"latestPrice":7.62,"close":7.62,"volume":33877,"market":"US","high":7.7,"low":7.085,"preClose":7.13,"open":7.16,"turnoverRate":0.001838,"peRate":0,"amplitude":0.086255,"marketValue":3768005478.96,"askSize":200,"bidSize":49,"askPrice":7.64,"bidPrice":7.56,"week52High":69,"week52Low":4.51,"changeRate5Day":0.036735,"changeRate20Day":0.360714,"changeRate60Day":0.494118,"changeRateWTD":0.036735,"changeRateMTD":0.22508,"changeRateQTD":0.22508,"changeRateYTD":-0.637143,"amount":251470.145447,"eps":-0.023659,"lyrEps":-0.023659,"lyrPeRate":0,"pbRate":282.261027,"volumeRatio":1.076218,"committee":-0.606426,"roa":-0.715424,"roe":-1.285246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140459559.06,"shortable":3,"shares":494488908,"floatShares":18433013,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.13,"latestTime":"09:00 EDT","volume":10,"amount":71.232204,"timestamp":1791896449146,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.13,"latestTime":"19:40 EDT","volume":2398,"amount":16988.2139,"timestamp":1791848452785,"change":-0.09999999999999964,"changeRate":-0.014025245441795182},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":7.130000114440918,"latestTime":"20261013 04:00 EDT","volume":110,"amount":771,"timestamp":1791878401895,"change":-0.11999988555908203,"changeRate":-0.016830278209398253},"impliedVol":1.578,"impliedVolPercentile":0.4343},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.042289,"change":0.17,"latestPrice":4.19,"close":4.19,"volume":181896,"market":"US","high":4.19,"low":3.995,"preClose":4.02,"open":4.01,"turnoverRate":0.004582,"peRate":24.758911,"amplitude":0.048507,"marketValue":692741637.27,"askSize":100,"bidSize":800,"askPrice":4.19,"bidPrice":4.18,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.102632,"changeRate20Day":0.141689,"changeRate60Day":0,"changeRateWTD":0.055416,"changeRateMTD":0.147945,"changeRateQTD":0.147945,"changeRateYTD":0.114362,"amount":747240.874786,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":38.796296,"pbRate":3.094213,"volumeRatio":1.884988,"committee":0.777778,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.006002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166316603,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.02,"latestTime":"09:29 EDT","volume":102,"amount":408,"timestamp":1791898199087,"change":-0.019999999999999574,"changeRate":-0.004975124378109347},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:30 EDT","volume":3038,"amount":12212.72,"timestamp":1791847806864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.7363,"impliedVolPercentile":0.9124},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.038147,"change":0.14,"latestPrice":3.81,"close":3.81,"volume":24070,"market":"US","high":3.86,"low":3.6,"preClose":3.67,"open":3.69,"turnoverRate":0.00101,"peRate":0,"amplitude":0.070845,"marketValue":128074293,"askSize":409,"bidSize":4,"askPrice":3.85,"bidPrice":3.78,"week52High":6.6247,"week52Low":2.55,"changeRate5Day":-0.075243,"changeRate20Day":-0.154273,"changeRate60Day":-0.173536,"changeRateWTD":0.007937,"changeRateMTD":-0.0475,"changeRateQTD":-0.0475,"changeRateYTD":-0.36394,"amount":90424.619269,"eps":-0.215411,"lyrEps":-0.379999,"lyrPeRate":0,"pbRate":1.736883,"volumeRatio":1.937159,"committee":-0.98063,"roa":-0.055636,"roe":-0.09186,"changeRate5Min":-0.012953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90760101.69,"shortable":3,"shares":33615300,"floatShares":23821549,"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.67,"latestTime":"16:00 EDT","volume":449,"amount":1647.83,"timestamp":1791835201551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.5119,"impliedVolPercentile":0.8606},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.033822,"change":0.6,"latestPrice":18.34,"close":18.34,"volume":2530431,"market":"US","high":19.18,"low":17.76,"preClose":17.74,"open":17.76,"turnoverRate":0.016758,"peRate":56.025147,"amplitude":0.080045,"marketValue":3051356417.48,"askSize":237,"bidSize":120,"askPrice":18.35,"bidPrice":18.29,"week52High":19.18,"week52Low":6.96,"changeRate5Day":0.300709,"changeRate20Day":0.381024,"changeRate60Day":0.787524,"changeRateWTD":0.162231,"changeRateMTD":0.323232,"changeRateQTD":0.323232,"changeRateYTD":0.614437,"amount":47068937.545818,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":96.526824,"pbRate":6.897825,"volumeRatio":2.217571,"committee":-0.084668,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.005693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2769340000,"shortable":3,"shares":166377122,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":17.75,"preClose":17.74,"latestTime":"09:27 EDT","volume":11135,"amount":198332.47778,"timestamp":1791898074681,"change":0.010000000000001563,"changeRate":0.0005636978579482279},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.74,"latestTime":"19:59 EDT","volume":90220,"amount":1608474.4436,"timestamp":1791849592187,"change":0.1700000000000017,"changeRate":0.009582863585118473},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.739999771118164,"latestTime":"20261013 04:00 EDT","volume":204,"amount":3644,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.006200710922818072},"impliedVol":0.9538,"impliedVolPercentile":0.8645},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":0.0284,"change":0.0994,"latestPrice":3.5994,"close":3.5994,"volume":33133,"market":"US","high":3.6191,"low":3.3301,"preClose":3.5,"open":3.4,"turnoverRate":0.03616,"peRate":0,"amplitude":0.082571,"marketValue":3360039.9,"askSize":5,"bidSize":1,"askPrice":3.63,"bidPrice":3.5,"week52High":720,"week52Low":3.14,"changeRate5Day":-0.219219,"changeRate20Day":-0.200133,"changeRate60Day":-0.799588,"changeRateWTD":-0.102394,"changeRateMTD":-0.248559,"changeRateQTD":-0.248559,"changeRateYTD":-0.992903,"amount":115663.769828,"eps":-79.531563,"lyrEps":-87.00364,"lyrPeRate":0,"pbRate":6.221985,"volumeRatio":2.416345,"committee":-0.666667,"roa":-0.583434,"roe":-11.618982,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3298130.22,"shortable":0,"shares":933500,"floatShares":916300,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.5,"latestTime":"09:21 EDT","volume":11097,"amount":40089.673594,"timestamp":1791897714706,"change":-0.04999999999999982,"changeRate":-0.014285714285714235},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.5,"latestTime":"19:59 EDT","volume":2562,"amount":9103.3328,"timestamp":1791849559698,"change":0.2200000000000002,"changeRate":0.06285714285714292},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.02815,"change":0.105,"latestPrice":3.835,"close":3.835,"volume":76238,"market":"US","high":3.835,"low":3.755,"preClose":3.73,"open":3.77,"turnoverRate":0.00062,"peRate":12.994494,"amplitude":0.021448,"marketValue":843037799.045,"askSize":143,"bidSize":143,"askPrice":3.84,"bidPrice":3.83,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.019947,"changeRate20Day":-0.019182,"changeRate60Day":0.009211,"changeRateWTD":0.019947,"changeRateMTD":0.02815,"changeRateQTD":0.02815,"changeRateYTD":-0.276415,"amount":290782.556939,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.437306,"pbRate":0.207324,"volumeRatio":0.94524,"committee":0,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.026597,"floatMarketCap":471705000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.73,"latestTime":"07:00 EDT","volume":22,"amount":83.6,"timestamp":1791889205614,"change":0.06999999999999984,"changeRate":0.01876675603217154},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":3.73,"latestTime":"19:30 EDT","volume":1786,"amount":6672.56,"timestamp":1791847807372,"change":0.06999999999999984,"changeRate":0.01876675603217154},"overnightTrading":{"tag":"夜盘","latestPrice":3.7300000190734863,"preClose":3.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.025067,"change":0.84,"latestPrice":34.35,"close":34.35,"volume":1337821,"market":"US","high":34.57,"low":33.14,"preClose":33.51,"open":33.265,"turnoverRate":0.006026,"peRate":0,"amplitude":0.042674,"marketValue":8622317331.75,"askSize":31,"bidSize":10,"askPrice":34.36,"bidPrice":34.33,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.042489,"changeRate20Day":0.106637,"changeRate60Day":0.609653,"changeRateWTD":0.038078,"changeRateMTD":0.088058,"changeRateQTD":0.088058,"changeRateYTD":0.687961,"amount":45721532.048664,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.306363,"volumeRatio":1.236499,"committee":-0.512195,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.004974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7625700000,"shortable":3,"shares":251013605,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":33.25,"preClose":33.51,"latestTime":"09:29 EDT","volume":24849,"amount":825970.07493,"timestamp":1791898178819,"change":-0.259999999999998,"changeRate":-0.007758877946881469},"postHourTrading":{"tag":"盘后","latestPrice":33.5102,"preClose":33.51,"latestTime":"19:59 EDT","volume":110788,"amount":3713652.5512,"timestamp":1791849594934,"change":0.00019999999999953388,"changeRate":0.00000596836765143342},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.5099983215332,"latestTime":"20261013 04:00 EDT","volume":3663,"amount":122003,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.7497,"impliedVolPercentile":0.6016},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.022901,"change":0.03,"latestPrice":1.34,"close":1.34,"volume":3715,"market":"US","high":1.4297,"low":1.34,"preClose":1.31,"open":1.4297,"turnoverRate":0.000777,"peRate":0,"amplitude":0.068473,"marketValue":6420610,"askSize":100,"bidSize":38,"askPrice":1.37,"bidPrice":1.3,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.021898,"changeRate20Day":-0.247191,"changeRate60Day":0.063492,"changeRateWTD":0,"changeRateMTD":-0.225434,"changeRateQTD":-0.225434,"changeRateYTD":-0.263736,"amount":5146.720911,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.10649,"volumeRatio":1.189894,"committee":-0.449275,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6404798,"shortable":3,"shares":4791500,"floatShares":4779700,"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:04 EDT","volume":2,"amount":2.62,"timestamp":1791835441676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.309999942779541,"latestTime":"20261013 04:00 EDT","volume":165,"amount":233,"timestamp":1791878401977,"change":0.10000002384185791,"changeRate":0.07633589939681917},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0.0217,"change":0.12,"latestPrice":5.65,"close":5.65,"volume":406755,"market":"US","high":5.735,"low":5.52,"preClose":5.53,"open":5.52,"turnoverRate":0.0036,"peRate":59.065203,"amplitude":0.038879,"marketValue":1311768071,"askSize":48,"bidSize":962,"askPrice":5.65,"bidPrice":5.64,"week52High":8.275,"week52Low":4.715,"changeRate5Day":0.094961,"changeRate20Day":0,"changeRate60Day":-0.05042,"changeRateWTD":0.023551,"changeRateMTD":0.141414,"changeRateQTD":0.141414,"changeRateYTD":-0.273779,"amount":2311371.857994,"eps":0.095657,"lyrEps":0.09,"lyrPeRate":62.777778,"pbRate":2.525171,"volumeRatio":1.079874,"committee":0.90495,"roa":0.027282,"roe":0.043572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638449994.35,"shortable":3,"shares":232171340,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.53,"latestTime":"05:51 EDT","volume":2,"amount":11.1,"timestamp":1791885098172,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"postHourTrading":{"tag":"盘后","latestPrice":5.43,"preClose":5.53,"latestTime":"19:37 EDT","volume":40321,"amount":222965.03,"timestamp":1791848254069,"change":-0.10000000000000053,"changeRate":-0.01808318264014476},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5641,"impliedVolPercentile":0.3187},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":0.021176,"change":0.09,"latestPrice":4.34,"close":4.34,"volume":77582,"market":"US","high":4.38,"low":4.21,"preClose":4.25,"open":4.21,"turnoverRate":0.00118,"peRate":13.151515,"amplitude":0.04,"marketValue":356861547.42,"askSize":401,"bidSize":100,"askPrice":4.36,"bidPrice":4.34,"week52High":5.61,"week52Low":1.65,"changeRate5Day":0.179348,"changeRate20Day":0.124352,"changeRate60Day":0.087719,"changeRateWTD":0.040767,"changeRateMTD":0.236467,"changeRateQTD":0.236467,"changeRateYTD":0.112821,"amount":336907.139091,"eps":0.33,"lyrEps":-0.37,"lyrPeRate":0,"pbRate":-10.553975,"volumeRatio":0.883575,"committee":-0.600798,"roa":0.003779,"roe":-28.972809,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285379529.68,"shortable":3,"shares":82226163,"floatShares":65755652,"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.25,"latestTime":"08:04 EDT","volume":251,"amount":1066.75,"timestamp":1791893096097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":2499,"amount":10620.6601,"timestamp":1791847807364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.3347,"impliedVolPercentile":0.5139},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"close":1.1,"volume":69029,"market":"US","high":1.1,"low":1.08,"preClose":1.08,"open":1.09,"turnoverRate":0.00134,"peRate":0,"amplitude":0.018519,"marketValue":56664080,"askSize":184,"bidSize":100,"askPrice":1.1,"bidPrice":1.08,"week52High":18.392,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0.028037,"changeRate60Day":-0.043478,"changeRateWTD":-0.009009,"changeRateMTD":-0.009009,"changeRateQTD":-0.009009,"changeRateYTD":-0.364162,"amount":75197.941542,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.785957,"volumeRatio":0.282141,"committee":-0.295775,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56662650,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:26 EDT","volume":25644,"amount":27706.416136,"timestamp":1791897969982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0808,"preClose":1.08,"latestTime":"19:59 EDT","volume":51664,"amount":55389.1286,"timestamp":1791849575090,"change":0.0007999999999999119,"changeRate":0.0007407407407406591},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0800000429153442,"latestTime":"20261013 04:00 EDT","volume":2907,"amount":3101,"timestamp":1791878401922,"change":-0.020000100135803223,"changeRate":-0.018518610500991368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.018431,"change":0.0188,"latestPrice":1.0388,"close":1.0388,"volume":55184,"market":"US","high":1.045,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000409,"peRate":4.949023,"amplitude":0.02451,"marketValue":373242868.7764,"askSize":700,"bidSize":1200,"askPrice":1.04,"bidPrice":1.03,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.018431,"changeRate20Day":-0.001154,"changeRate60Day":-0.127059,"changeRateWTD":-0.001154,"changeRateMTD":0.018431,"changeRateQTD":0.018431,"changeRateYTD":-0.453263,"amount":57014.623482,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.843861,"pbRate":0.071738,"volumeRatio":1.051725,"committee":0.263158,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.059684,"floatMarketCap":140238000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"08:52 EDT","volume":966,"amount":976.763848,"timestamp":1791895961934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0331,"preClose":1.02,"latestTime":"19:30 EDT","volume":1007,"amount":1040.3131,"timestamp":1791847806666,"change":0.01309999999999989,"changeRate":0.012843137254901852},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3,"timestamp":1791878401849,"change":0.009999990463256836,"changeRate":0.009803912402207475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.018405,"change":0.09,"latestPrice":4.98,"close":4.98,"volume":5584,"market":"US","high":5,"low":4.98,"preClose":4.89,"open":5,"turnoverRate":0.005592,"peRate":0,"amplitude":0.00409,"marketValue":8200068,"askSize":1,"bidSize":2100,"askPrice":5,"bidPrice":4.8,"week52High":12.7,"week52Low":1.9,"changeRate5Day":-0.002004,"changeRate20Day":0.402817,"changeRate60Day":1.083682,"changeRateWTD":0.014257,"changeRateMTD":-0.02544,"changeRateQTD":-0.02544,"changeRateYTD":0.411245,"amount":27715.872597,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.131068,"volumeRatio":3.107878,"committee":0.999048,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4973028,"shortable":3,"shares":1646600,"floatShares":998600,"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.89,"latestTime":"09:06 EDT","volume":1375,"amount":6723.75,"timestamp":1791896778084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"19:52 EDT","volume":89,"amount":451.54,"timestamp":1791849145665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.018148,"change":0.145,"latestPrice":8.135,"close":8.135,"volume":103411,"market":"US","high":8.275,"low":8.05,"preClose":7.99,"open":8.05,"turnoverRate":0.003616,"peRate":7.010907,"amplitude":0.02816,"marketValue":744734031.5,"askSize":367,"bidSize":517,"askPrice":8.14,"bidPrice":8.12,"week52High":14.355,"week52Low":4.465,"changeRate5Day":0.021985,"changeRate20Day":-0.016324,"changeRate60Day":0.397766,"changeRateWTD":-0.000614,"changeRateMTD":0.038953,"changeRateQTD":0.038953,"changeRateYTD":-0.310008,"amount":846206.058297,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.395455,"pbRate":2.48373,"volumeRatio":2.820844,"committee":0.169683,"roa":0.093505,"roe":0.254338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232665067.5,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.99,"latestTime":"09:28 EDT","volume":161,"amount":1277.131486,"timestamp":1791898105078,"change":-0.0600000000000005,"changeRate":-0.007509386733416833},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"19:30 EDT","volume":270,"amount":2157.28,"timestamp":1791847801656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8174,"impliedVolPercentile":0.6295},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.017923,"change":0.145,"latestPrice":8.235,"close":8.235,"volume":918888,"market":"US","high":8.4899,"low":8.112,"preClose":8.09,"open":8.31,"turnoverRate":0.004917,"peRate":44.274192,"amplitude":0.046712,"marketValue":1702427314.5,"askSize":1428,"bidSize":215,"askPrice":8.23,"bidPrice":8.22,"week52High":25.12,"week52Low":6.01,"changeRate5Day":-0.016129,"changeRate20Day":-0.205882,"changeRate60Day":-0.609716,"changeRateWTD":0.091451,"changeRateMTD":0.009191,"changeRateQTD":0.009191,"changeRateYTD":-0.583038,"amount":7581511.28215,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":6.42108,"volumeRatio":0.403967,"committee":-0.925722,"roa":0.030646,"roe":0.200439,"changeRate5Min":0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538943385.185,"shortable":3,"shares":206730700,"floatShares":186878371,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.09,"latestTime":"09:29 EDT","volume":7287,"amount":59771.522769,"timestamp":1791898199999,"change":0.2400000000000002,"changeRate":0.029666254635352312},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.09,"latestTime":"19:50 EDT","volume":60276,"amount":487543.3923,"timestamp":1791849013366,"change":-0.009999999999999787,"changeRate":-0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.09000015258789,"latestTime":"20261013 04:00 EDT","volume":203,"amount":1626,"timestamp":1791878401972,"change":-0.07999992370605469,"changeRate":-0.009888741927954563},"impliedVol":0.9724,"impliedVolPercentile":0.9243},{"symbol":"CRCT","nameCN":"Cricut, Inc.","changeRate":0.016204,"change":0.105,"latestPrice":6.585,"close":6.585,"volume":53033,"market":"US","high":6.595,"low":6.48,"preClose":6.48,"open":6.51,"turnoverRate":0.001137,"peRate":16.4625,"amplitude":0.017747,"marketValue":1382173628.31,"askSize":300,"bidSize":262,"askPrice":6.58,"bidPrice":6.57,"week52High":6.66,"week52Low":3.735,"changeRate5Day":0.032132,"changeRate20Day":0.165487,"changeRate60Day":0.431522,"changeRateWTD":0.030516,"changeRateMTD":0.032132,"changeRateQTD":0.032132,"changeRateYTD":0.330303,"amount":346464.487443,"eps":0.4,"lyrEps":0.349999,"lyrPeRate":18.814339,"pbRate":3.753958,"volumeRatio":0.598013,"committee":-0.067616,"roa":0.085711,"roe":0.258961,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.030372,"floatMarketCap":307224492,"shortable":3,"shares":209897286,"floatShares":46655200,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.48,"latestTime":"05:08 EDT","volume":36,"amount":233.25449,"timestamp":1791882516229,"change":-0.07000000000000028,"changeRate":-0.010802469135802512},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:30 EDT","volume":8775,"amount":56862.6015,"timestamp":1791847803739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7009,"impliedVolPercentile":0.1554},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.016,"change":0.02,"latestPrice":1.27,"close":1.27,"volume":3231,"market":"US","high":1.27,"low":1.21,"preClose":1.25,"open":1.21,"turnoverRate":0.001316,"peRate":3.527778,"amplitude":0.048,"marketValue":4064198.12,"askSize":100,"bidSize":1010,"askPrice":1.28,"bidPrice":1.25,"week52High":26.5,"week52Low":1.01,"changeRate5Day":0.040984,"changeRate20Day":0.040984,"changeRate60Day":-0.345361,"changeRateWTD":-0.045113,"changeRateMTD":-0.105634,"changeRateQTD":-0.105634,"changeRateYTD":-0.933421,"amount":3982.301727,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012693,"volumeRatio":0.501606,"committee":0.81982,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118993,"shortable":3,"shares":3200156,"floatShares":2455900,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.25,"latestTime":"09:29 EDT","volume":1475,"amount":2020.802215,"timestamp":1791898170067,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"19:39 EDT","volume":213,"amount":266.4082,"timestamp":1791848369544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.014975,"change":0.09,"latestPrice":6.1,"close":6.1,"volume":111796,"market":"US","high":6.12,"low":6.02,"preClose":6.01,"open":6.06,"turnoverRate":0.001984,"peRate":134.742983,"amplitude":0.016639,"marketValue":716210692.9,"askSize":220,"bidSize":207,"askPrice":6.11,"bidPrice":6.1,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.045383,"changeRate20Day":-0.027113,"changeRate60Day":-0.001637,"changeRateWTD":0.009934,"changeRateMTD":-0.020867,"changeRateQTD":-0.020867,"changeRateYTD":-0.03937,"amount":679672.653385,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":67.777778,"pbRate":1.740775,"volumeRatio":0.476216,"committee":-0.030445,"roa":0.025942,"roe":0.013152,"changeRate5Min":0.002465,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343727887.4,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.01,"latestTime":"08:23 EDT","volume":15,"amount":92.069992,"timestamp":1791894215972,"change":0.2400000000000002,"changeRate":0.03993344425956742},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:30 EDT","volume":21669,"amount":130231.11,"timestamp":1791847802869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1747,"impliedVolPercentile":0.8367},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.01462,"change":0.175,"latestPrice":12.145,"close":12.145,"volume":179800,"market":"US","high":12.21,"low":11.72,"preClose":11.97,"open":11.86,"turnoverRate":0.006216,"peRate":11.599808,"amplitude":0.040936,"marketValue":2319695000,"askSize":50,"bidSize":308,"askPrice":12.15,"bidPrice":11.9,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.063485,"changeRate20Day":-0.005324,"changeRate60Day":0.048791,"changeRateWTD":0.079556,"changeRateMTD":0.038034,"changeRateQTD":0.038034,"changeRateYTD":0.044282,"amount":2156337.804604,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.215688,"pbRate":0.282407,"volumeRatio":1.432262,"committee":0.72067,"roa":0.080093,"roe":0.161618,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351274340.795,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.97,"latestTime":"09:29 EDT","volume":1470,"amount":17337.21087,"timestamp":1791898162070,"change":-0.08999999999999986,"changeRate":-0.0075187969924811904},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:30 EDT","volume":49308,"amount":590199.81,"timestamp":1791847803567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.970000267028809,"latestTime":"20261013 04:00 EDT","volume":691,"amount":8181,"timestamp":1791878401908,"change":-0.19999980926513672,"changeRate":-0.016708421453927053},"impliedVol":0,"impliedVolPercentile":0}]}}}