US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

702.09

-8.4940-1.20%

Number of Gainers:58

Number of Losers:86

Number of Flat:10

PE:- -

High:711.24

Open:710.81

Low:700.05

Close:710.58

Volume:287.72M

Turnover:8.22B

Market Cap:490.01B

Float Cap:371.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Femasys Inc US FEMY	2.92	+2.46%	+0.0700	108.93K	317.03K	24.46M
Twin Vee Powercats Co US VEEE	10.31	+2.38%	+0.2400	18.56K	191.17K	5.92M
Therapeutics US LENZ	4.78	+2.36%	+0.1100	545.00K	2.59M	149.57M
Alignment Healthcare, Inc. US ALHC	13.9	+2.28%	+0.3100	7.24M	102.54M	2.87B
SHF Holdings, Inc. US SHFS	0.1673	+1.95%	+0.0032	72.95K	12.18K	2.06M
Jiuzi Holdings Inc. US JZXN	1.14	+1.79%	+0.0200	167.60K	193.15K	584.59K
Molecular Partners AG US MOLN	4.45	+1.60%	+0.0700	2K	10.63K	166.92M
ATRenew US RERE	4	+1.52%	+0.0600	1.61M	6.40M	879.31M
Similarweb Ltd. US SMWB	9.06	+1.46%	+0.1300	1.23M	11.09M	793.66M
Acurx Pharmaceuticals, LLC* US ACXP	1.43	+1.42%	+0.0200	146.08K	207.11K	7.54M
Blend Labs, Inc. US BLND	1.5	+1.35%	+0.0200	1.28M	1.90M	354.77M
IN8bio, Inc. US INAB	1.185	+1.28%	+0.0150	3K	3.95K	11.67M
Zeta Global Holdings Corp. US ZETA	28.23	+1.26%	+0.3500	3.88M	109.15M	7.09B
Janux Therapeutics, Inc. US JANX	18.89	+1.12%	+0.2100	523.32K	9.82M	1.15B
VTEX US VTEX	3.66	+1.11%	+0.0400	656.74K	2.40M	605.12M
Alkami Technology, Inc. US ALKT	20.35	+1.09%	+0.2200	577.75K	11.67M	2.18B
New Pacific Metals Corp. US NEWP	7.14	+0.99%	+0.0700	611.21K	4.41M	1.32B
SentinelOne, Inc US S	20.51	+0.98%	+0.2000	5.40M	110.39M	7.03B
First Advantage Corp. US FA	20.52	+0.98%	+0.2000	1.68M	34.33M	3.52B
Five Star Bancorp US FSBC	45.28	+0.84%	+0.3750	145.32K	6.58M	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":702.0903,"timestamp":1787774399999,"preClose":710.5842,"halted":0,"volume":287720450,"delay":0,"changeRate":-0.011953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.493958,"latestTime":"08-26 16:00:00 EDT","open":710.80975,"high":711.2439,"low":700.04535,"amount":8216058616.2689,"amplitude":0.01576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.322591,"peRate":144.22879,"turnoverRate":0.022286,"increases":58,"decrements":86,"flats":7,"marketCap":490007326420.875,"floatMarketCap":371855990177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":711.2439,"amplitude":0.01576,"preClose":710.5842,"low":700.04535,"pbRate":"5.322591","latestPrice":702.0903,"volume":287720450,"delay":0,"open":710.80975,"prevYearClose":881.5255,"prevWeekClose":700.9769,"prevMonthClose":673.0273,"prevQuarterClose":742.922,"fiveDayClose":674.9531,"twentyDayClose":688.3177,"sixtyDayClose":780.0104,"secType":"PLATE","market":"US","turnoverRate":0.022286,"peRate":144.22879,"marketCap":490007326420.875,"floatMarketCap":371855990177,"timestamp":1787774399999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":58,"down":86,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.024561,"change":0.07,"latestPrice":2.92,"close":2.92,"volume":108929,"market":"US","high":3,"low":2.83,"preClose":2.85,"open":2.88,"turnoverRate":0.017266,"peRate":0,"amplitude":0.059649,"marketValue":24455000,"askSize":2,"bidSize":4,"askPrice":2.97,"bidPrice":2.84,"week52High":22.2,"week52Low":2.0223,"changeRate5Day":0.077491,"changeRate20Day":0.05036,"changeRate60Day":-0.613654,"changeRateWTD":-0.013514,"changeRateMTD":0.020979,"changeRateQTD":-0.301435,"changeRateYTD":-0.746616,"amount":317032.717704,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":6.066813,"volumeRatio":0.014045,"committee":0.333333,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.012132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18421386.48,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.8403,"preClose":2.92,"latestTime":"16:53 EDT","volume":258,"amount":742.174178,"timestamp":1787777596052,"change":-0.07969999999999988,"changeRate":-0.027294520547945164},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:26 EDT","volume":10494,"amount":30597.209933,"timestamp":1787750784610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8403,"preClose":2.92,"latestTime":"16:53 EDT","volume":258,"amount":742.174178,"timestamp":1787777596052,"change":-0.07969999999999988,"changeRate":-0.027294520547945164},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8499999046325684,"latestTime":"20260826 04:00 EDT","volume":1,"amount":3,"timestamp":1787731201948,"change":-0.009999990463256836,"changeRate":-0.003508768701010209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.023833,"change":0.24,"latestPrice":10.31,"close":10.31,"volume":18564,"market":"US","high":10.77,"low":9.87,"preClose":10.07,"open":10,"turnoverRate":0.036453,"peRate":0,"amplitude":0.089374,"marketValue":5923095,"askSize":5,"bidSize":1,"askPrice":10.5,"bidPrice":10.12,"week52High":128.02,"week52Low":4.16,"changeRate5Day":0.00782,"changeRate20Day":-0.203246,"changeRate60Day":0.494203,"changeRateWTD":-0.003383,"changeRateMTD":-0.118803,"changeRateQTD":0.986513,"changeRateYTD":-0.839857,"amount":191167.846973,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.411167,"volumeRatio":0.565962,"committee":-0.666667,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":-0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5250419.05,"shortable":3,"shares":574500,"floatShares":509255,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.31,"latestTime":"16:36 EDT","volume":37,"amount":376.360004,"timestamp":1787776609112,"change":-0.19000000000000128,"changeRate":-0.0184287099903008},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.07,"latestTime":"09:22 EDT","volume":415,"amount":4162.05575,"timestamp":1787750532193,"change":-0.0600000000000005,"changeRate":-0.005958291956305908},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.31,"latestTime":"16:36 EDT","volume":37,"amount":376.360004,"timestamp":1787776609112,"change":-0.19000000000000128,"changeRate":-0.0184287099903008},"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20260826 04:00 EDT","volume":116,"amount":1167,"timestamp":1787731202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.023555,"change":0.11,"latestPrice":4.78,"close":4.78,"volume":544997,"market":"US","high":4.84,"low":4.58,"preClose":4.67,"open":4.67,"turnoverRate":0.02963,"peRate":0,"amplitude":0.055675,"marketValue":149566051.82,"askSize":2000,"bidSize":5,"askPrice":4.95,"bidPrice":4.68,"week52High":50.4,"week52Low":4.535,"changeRate5Day":-0.028455,"changeRate20Day":-0.164336,"changeRate60Day":-0.357527,"changeRateWTD":0.021368,"changeRateMTD":-0.098113,"changeRateQTD":-0.158451,"changeRateYTD":-0.70125,"amount":2591915.058557,"eps":-4.13,"lyrEps":-2.850329,"lyrPeRate":0,"pbRate":0.682134,"volumeRatio":1.021937,"committee":-0.995012,"roa":-0.373564,"roe":-0.592077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87919974,"shortable":3,"shares":31289969,"floatShares":18393300,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.78,"latestTime":"16:19 EDT","volume":3176,"amount":15181.180591,"timestamp":1787775581477,"change":-0.10000000000000053,"changeRate":-0.02092050209205032},"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.67,"latestTime":"08:48 EDT","volume":5019,"amount":23718.33849,"timestamp":1787748533984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.78,"latestTime":"16:19 EDT","volume":3176,"amount":15181.180591,"timestamp":1787775581477,"change":-0.10000000000000053,"changeRate":-0.02092050209205032},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.670000076293945,"latestTime":"20260826 04:00 EDT","volume":15,"amount":70,"timestamp":1787731202316,"change":0.009999752044677734,"changeRate":0.002141274492786179},"impliedVol":3.0968,"impliedVolPercentile":0.9681},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.022811,"change":0.31,"latestPrice":13.9,"close":13.9,"volume":7243047,"market":"US","high":14.55,"low":13.59,"preClose":13.59,"open":13.59,"turnoverRate":0.039456,"peRate":74.731181,"amplitude":0.07064,"marketValue":2873556730,"askSize":5,"bidSize":413,"askPrice":15,"bidPrice":13.46,"week52High":25.12,"week52Low":12.7,"changeRate5Day":0.087637,"changeRate20Day":-0.240022,"changeRate60Day":0.045113,"changeRateWTD":0.056231,"changeRateMTD":-0.063973,"changeRateQTD":-0.416212,"changeRateYTD":-0.296203,"amount":102538832.528835,"eps":0.186,"lyrEps":-0.003656,"lyrPeRate":0,"pbRate":10.838253,"volumeRatio":2.090922,"committee":0.976077,"roa":0.030646,"roe":0.200439,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2551692027.4,"shortable":3,"shares":206730700,"floatShares":183574966,"hourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:55 EDT","volume":1186884,"amount":16497759.999924,"timestamp":1787777729270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.59,"preClose":13.59,"latestTime":"09:27 EDT","volume":6093,"amount":82924.883073,"timestamp":1787750860105,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:55 EDT","volume":1186884,"amount":16497759.999924,"timestamp":1787777729270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6705,"impliedVolPercentile":0.6932},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":0.0195,"change":0.0032,"latestPrice":0.1673,"close":0.1673,"volume":72948,"market":"US","high":0.1677,"low":0.1639,"preClose":0.1641,"open":0.1651,"turnoverRate":0.006562,"peRate":0,"amplitude":0.023157,"marketValue":2063303.3715,"askSize":170,"bidSize":1200,"askPrice":0.164,"bidPrice":0.1563,"week52High":9.19,"week52Low":0.16,"changeRate5Day":-0.015882,"changeRate20Day":-0.035735,"changeRate60Day":-0.644043,"changeRateWTD":0.013939,"changeRateMTD":-0.089771,"changeRateQTD":-0.302917,"changeRateYTD":-0.84217,"amount":12177.669807,"eps":-0.96,"lyrEps":-0.822286,"lyrPeRate":0,"pbRate":0.338193,"volumeRatio":0.392369,"committee":0.751825,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1859706.8,"shortable":3,"shares":12332955,"floatShares":11116000,"hourTrading":{"tag":"盘后","latestPrice":0.164,"preClose":0.1673,"latestTime":"16:54 EDT","volume":39,"amount":6.364201,"timestamp":1787777656788,"change":-0.0032999999999999974,"changeRate":-0.019725044829647324},"preHourTrading":{"tag":"盘前","latestPrice":0.1735,"preClose":0.1641,"latestTime":"09:09 EDT","volume":4454,"amount":777.016691,"timestamp":1787749790952,"change":0.009399999999999992,"changeRate":0.0572821450335161},"postHourTrading":{"tag":"盘后","latestPrice":0.164,"preClose":0.1673,"latestTime":"16:54 EDT","volume":39,"amount":6.364201,"timestamp":1787777656788,"change":-0.0032999999999999974,"changeRate":-0.019725044829647324},"overnightTrading":{"tag":"夜盘","latestPrice":0.15600000321865082,"preClose":0.16410000622272491,"latestTime":"20260826 04:00 EDT","volume":37,"amount":6,"timestamp":1787731202253,"change":-0.008100003004074097,"changeRate":-0.04936016268689447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.017857,"change":0.02,"latestPrice":1.14,"close":1.14,"volume":167603,"market":"US","high":1.21,"low":1.1,"preClose":1.12,"open":1.1,"turnoverRate":0.344695,"peRate":0,"amplitude":0.098214,"marketValue":584592,"askSize":100,"bidSize":176,"askPrice":1.24,"bidPrice":1.14,"week52High":95.2,"week52Low":0.75,"changeRate5Day":-0.149254,"changeRate20Day":-0.102362,"changeRate60Day":-0.149254,"changeRateWTD":-0.123077,"changeRateMTD":-0.213793,"changeRateQTD":0.096154,"changeRateYTD":-0.34104,"amount":193152.13352,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.008109,"volumeRatio":0.907261,"committee":0.275362,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554307.9,"shortable":0,"shares":512800,"floatShares":486235,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.14,"latestTime":"16:48 EDT","volume":520,"amount":593.031764,"timestamp":1787777310293,"change":0.030000000000000027,"changeRate":0.026315789473684237},"preHourTrading":{"tag":"盘前","latestPrice":1.1056,"preClose":1.12,"latestTime":"09:28 EDT","volume":17601,"amount":19858.898522,"timestamp":1787750923659,"change":-0.01440000000000019,"changeRate":-0.012857142857143025},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.14,"latestTime":"16:48 EDT","volume":520,"amount":593.031764,"timestamp":1787777310293,"change":0.030000000000000027,"changeRate":0.026315789473684237},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1200000047683716,"latestTime":"20260826 04:00 EDT","volume":1734,"amount":1913,"timestamp":1787731202273,"change":-0.009999990463256836,"changeRate":-0.008928562875609045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.015982,"change":0.07,"latestPrice":4.45,"close":4.45,"volume":2389,"market":"US","high":4.49,"low":4.42,"preClose":4.38,"open":4.49,"turnoverRate":0.000064,"peRate":0,"amplitude":0.015982,"marketValue":166924675.35,"askSize":88,"bidSize":5,"askPrice":4.52,"bidPrice":3.67,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.02769,"changeRate20Day":0.132316,"changeRate60Day":0.126582,"changeRateWTD":0.011387,"changeRateMTD":0.132316,"changeRateQTD":0.149871,"changeRateYTD":0.02097,"amount":10628.000002,"eps":-1.93715,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.851269,"volumeRatio":1.383484,"committee":-0.892473,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0.006787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166924675.35,"shortable":3,"shares":37511163,"floatShares":37511163,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.45,"latestTime":"16:10 EDT","volume":70,"amount":315.7,"timestamp":1787775005383,"change":0.05999999999999961,"changeRate":0.013483146067415642},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.45,"latestTime":"16:10 EDT","volume":70,"amount":315.7,"timestamp":1787775005383,"change":0.05999999999999961,"changeRate":0.013483146067415642},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.015228,"change":0.06,"latestPrice":4,"close":4,"volume":1607881,"market":"US","high":4.03,"low":3.9,"preClose":3.94,"open":3.98,"turnoverRate":0.013072,"peRate":13.553579,"amplitude":0.032995,"marketValue":879309308,"askSize":222,"bidSize":238,"askPrice":4.05,"bidPrice":3.94,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.12854,"changeRate20Day":-0.054374,"changeRate60Day":-0.137931,"changeRateWTD":-0.038462,"changeRateMTD":-0.056604,"changeRateQTD":0.033592,"changeRateYTD":-0.245283,"amount":6398879.941163,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.273592,"pbRate":0.216244,"volumeRatio":0.692248,"committee":0.034783,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.025,"floatMarketCap":492000000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.9519,"preClose":4,"latestTime":"16:56 EDT","volume":1901,"amount":7589.781661,"timestamp":1787777810225,"change":-0.04809999999999981,"changeRate":-0.012024999999999952},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.94,"latestTime":"07:42 EDT","volume":2377,"amount":9544.27302,"timestamp":1787744532484,"change":0.010000000000000231,"changeRate":0.0025380710659899065},"postHourTrading":{"tag":"盘后","latestPrice":3.9519,"preClose":4,"latestTime":"16:56 EDT","volume":1901,"amount":7589.781661,"timestamp":1787777810225,"change":-0.04809999999999981,"changeRate":-0.012024999999999952},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":0.014558,"change":0.13,"latestPrice":9.06,"close":9.06,"volume":1231841,"market":"US","high":9.09,"low":8.785,"preClose":8.93,"open":8.8,"turnoverRate":0.029373,"peRate":0,"amplitude":0.034155,"marketValue":793660901.46,"askSize":1,"bidSize":100,"askPrice":9.09,"bidPrice":7.92,"week52High":10.75,"week52Low":2.22,"changeRate5Day":0.08503,"changeRate20Day":0.265363,"changeRate60Day":1.082759,"changeRateWTD":0.099515,"changeRateMTD":0.263598,"changeRateQTD":0.477977,"changeRateYTD":0.209613,"amount":11087366.672309,"eps":-0.25084,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":34.857082,"volumeRatio":1.790595,"committee":0.980198,"roa":-0.031509,"roe":-0.940203,"changeRate5Min":0.003878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379958280,"shortable":3,"shares":87600541,"floatShares":41938000,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:15 EDT","volume":8260,"amount":74835.6,"timestamp":1787775300079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":8.93,"latestTime":"09:18 EDT","volume":7,"amount":62.549998,"timestamp":1787750284719,"change":-0.02999999999999936,"changeRate":-0.0033594624860021683},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:15 EDT","volume":8260,"amount":74835.6,"timestamp":1787775300079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.930000305175781,"preClose":8.930000305175781,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9692,"impliedVolPercentile":0.6295},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":0.014184,"change":0.02,"latestPrice":1.43,"close":1.43,"volume":146081,"market":"US","high":1.46,"low":1.39,"preClose":1.41,"open":1.42,"turnoverRate":0.035047,"peRate":0,"amplitude":0.049645,"marketValue":7535957,"askSize":160,"bidSize":8569,"askPrice":1.47,"bidPrice":1.39,"week52High":8.34,"week52Low":1.31,"changeRate5Day":-0.006944,"changeRate20Day":0.028777,"changeRate60Day":-0.259067,"changeRateWTD":-0.027211,"changeRateMTD":-0.006944,"changeRateQTD":-0.077419,"changeRateYTD":-0.425703,"amount":207107.992239,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.924427,"volumeRatio":1.03397,"committee":0.963341,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.017992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5960383,"shortable":3,"shares":5269900,"floatShares":4168100,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":247,"amount":353.21,"timestamp":1787775004254,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.41,"latestTime":"09:23 EDT","volume":256,"amount":376.353818,"timestamp":1787750613575,"change":0.020000000000000018,"changeRate":0.014184397163120581},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":247,"amount":353.21,"timestamp":1787775004254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.409999966621399,"latestTime":"20260826 04:00 EDT","volume":255,"amount":378,"timestamp":1787731202098,"change":0.08000004291534424,"changeRate":0.05673762043203308},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.013514,"change":0.02,"latestPrice":1.5,"close":1.5,"volume":1283071,"market":"US","high":1.51,"low":1.45,"preClose":1.48,"open":1.45,"turnoverRate":0.006825,"peRate":0,"amplitude":0.040541,"marketValue":354769978.5,"askSize":100,"bidSize":558,"askPrice":1.62,"bidPrice":1.46,"week52High":4.49,"week52Low":1.175,"changeRate5Day":0,"changeRate20Day":-0.171271,"changeRate60Day":-0.137931,"changeRateWTD":-0.013158,"changeRateMTD":-0.157303,"changeRateQTD":-0.122807,"changeRateYTD":-0.506579,"amount":1901579.736819,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.770081,"volumeRatio":0.697672,"committee":0.696049,"roa":-0.056545,"roe":0.021046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282014082,"shortable":3,"shares":236513319,"floatShares":188009388,"hourTrading":{"tag":"盘后","latestPrice":1.4969,"preClose":1.5,"latestTime":"16:51 EDT","volume":6250,"amount":9374.8825,"timestamp":1787777466346,"change":-0.0031000000000001027,"changeRate":-0.0020666666666667353},"preHourTrading":{"tag":"盘前","latestPrice":1.49,"preClose":1.48,"latestTime":"08:20 EDT","volume":312,"amount":461.979991,"timestamp":1787746825864,"change":0.010000000000000009,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":1.4969,"preClose":1.5,"latestTime":"16:51 EDT","volume":6250,"amount":9374.8825,"timestamp":1787777466346,"change":-0.0031000000000001027,"changeRate":-0.0020666666666667353},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.008},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.012821,"change":0.015,"latestPrice":1.185,"close":1.185,"volume":3341,"market":"US","high":1.2,"low":1.165,"preClose":1.17,"open":1.17,"turnoverRate":0.000393,"peRate":0,"amplitude":0.029915,"marketValue":11668813.5,"askSize":100,"bidSize":7,"askPrice":1.34,"bidPrice":1.05,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.0125,"changeRate20Day":0.107477,"changeRate60Day":-0.315029,"changeRateWTD":-0.074219,"changeRateMTD":0.144928,"changeRateQTD":-0.159574,"changeRateYTD":-0.49359,"amount":3952.999914,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.635452,"volumeRatio":0.050053,"committee":-0.869159,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.0125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10077372.72,"shortable":3,"shares":9847100,"floatShares":8504112,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.185,"latestTime":"16:21 EDT","volume":100,"amount":119.10001,"timestamp":1787775700422,"change":0.05499999999999994,"changeRate":0.04641350210970459},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.185,"latestTime":"16:21 EDT","volume":100,"amount":119.10001,"timestamp":1787775700422,"change":0.05499999999999994,"changeRate":0.04641350210970459},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.012554,"change":0.35,"latestPrice":28.23,"close":28.23,"volume":3875315,"market":"US","high":28.55,"low":27.2,"preClose":27.88,"open":27.31,"turnoverRate":0.017456,"peRate":0,"amplitude":0.048422,"marketValue":7086114069.15,"askSize":2500,"bidSize":50,"askPrice":28.72,"bidPrice":28.22,"week52High":29.89,"week52Low":14.365,"changeRate5Day":-0.019451,"changeRate20Day":0.278533,"changeRate60Day":0.11935,"changeRateWTD":-0.028896,"changeRateMTD":0.306944,"changeRateQTD":0.434451,"changeRateYTD":0.387224,"amount":109148671.842833,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":7.648286,"volumeRatio":0.797167,"committee":-0.960784,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.003354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6267060000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":28.6338,"preClose":28.23,"latestTime":"16:55 EDT","volume":98775,"amount":2792351.964375,"timestamp":1787777739828,"change":0.4038000000000004,"changeRate":0.014303931987247623},"preHourTrading":{"tag":"盘前","latestPrice":27.3757,"preClose":27.88,"latestTime":"09:28 EDT","volume":149879,"amount":4167071.148858,"timestamp":1787750936361,"change":-0.5043000000000006,"changeRate":-0.01808823529411767},"postHourTrading":{"tag":"盘后","latestPrice":28.6338,"preClose":28.23,"latestTime":"16:55 EDT","volume":98775,"amount":2792351.964375,"timestamp":1787777739828,"change":0.4038000000000004,"changeRate":0.014303931987247623},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.8799991607666,"latestTime":"20260826 04:00 EDT","volume":4396,"amount":121303,"timestamp":1787731202292,"change":-0.26999855041503906,"changeRate":-0.009684309847289645},"impliedVol":0.5857,"impliedVolPercentile":0.0717},{"symbol":"JANX","nameCN":"Janux Therapeutics, Inc.","changeRate":0.011242,"change":0.21,"latestPrice":18.89,"close":18.89,"volume":523316,"market":"US","high":18.95,"low":18.33,"preClose":18.68,"open":18.59,"turnoverRate":0.010505,"peRate":0,"amplitude":0.033191,"marketValue":1154873641.97,"askSize":4,"bidSize":100,"askPrice":19.9,"bidPrice":18.51,"week52High":35.34,"week52Low":12.12,"changeRate5Day":0.078196,"changeRate20Day":0.262701,"changeRate60Day":0.310895,"changeRateWTD":0.086256,"changeRateMTD":0.245221,"changeRateQTD":0.229818,"changeRateYTD":0.368841,"amount":9815170.436317,"eps":-1.642932,"lyrEps":-1.833637,"lyrPeRate":0,"pbRate":1.244497,"volumeRatio":0.514782,"committee":0.923077,"roa":-0.087968,"roe":-0.10695,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":941027243.51,"shortable":3,"shares":61136773,"floatShares":49816159,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:10 EDT","volume":23454,"amount":443046.06,"timestamp":1787775005358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.68,"latestTime":"09:19 EDT","volume":129,"amount":2429.087415,"timestamp":1787750358858,"change":0.129999999999999,"changeRate":0.006959314775160546},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.89,"latestTime":"16:10 EDT","volume":23454,"amount":443046.06,"timestamp":1787775005358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.68000030517578,"preClose":18.68000030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8077,"impliedVolPercentile":0.6534},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":656738,"market":"US","high":3.67,"low":3.57,"preClose":3.62,"open":3.6,"turnoverRate":0.016545,"peRate":21.627116,"amplitude":0.027624,"marketValue":605115606.78,"askSize":100,"bidSize":100,"askPrice":4.17,"bidPrice":3.5,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":0.008264,"changeRate20Day":-0.186667,"changeRate60Day":-0.107317,"changeRateWTD":0.00274,"changeRateMTD":-0.150812,"changeRateQTD":-0.085,"changeRateYTD":-0.026596,"amount":2395348.06848,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.888889,"pbRate":2.702821,"volumeRatio":0.994037,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145278942,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:15 EDT","volume":5130,"amount":18775.8,"timestamp":1787775300282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.62,"latestTime":"07:56 EDT","volume":275,"amount":1022.05004,"timestamp":1787745403576,"change":0.009999999999999787,"changeRate":0.0027624309392264602},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.66,"latestTime":"16:15 EDT","volume":5130,"amount":18775.8,"timestamp":1787775300282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.619999885559082,"preClose":3.619999885559082,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0786,"impliedVolPercentile":0.3705},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.010929,"change":0.22,"latestPrice":20.35,"close":20.35,"volume":577752,"market":"US","high":20.39,"low":19.745,"preClose":20.13,"open":19.77,"turnoverRate":0.011369,"peRate":0,"amplitude":0.032042,"marketValue":2177795420.9,"askSize":7,"bidSize":10,"askPrice":20.8,"bidPrice":19.5,"week52High":26.89,"week52Low":13.98,"changeRate5Day":0.016484,"changeRate20Day":0.110202,"changeRate60Day":0.073879,"changeRateWTD":-0.001472,"changeRateMTD":0.119978,"changeRateQTD":0.123068,"changeRateYTD":-0.117902,"amount":11667014.933578,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":6.00478,"volumeRatio":0.383895,"committee":0.176471,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1034154440,"shortable":3,"shares":107016974,"floatShares":50818400,"hourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.35,"latestTime":"16:47 EDT","volume":29538,"amount":601670.716902,"timestamp":1787777240599,"change":0.28999999999999915,"changeRate":0.014250614250614208},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":20.13,"latestTime":"09:21 EDT","volume":302,"amount":5967.944612,"timestamp":1787750505639,"change":-0.379999999999999,"changeRate":-0.01887729756582211},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.35,"latestTime":"16:47 EDT","volume":29538,"amount":601670.716902,"timestamp":1787777240599,"change":0.28999999999999915,"changeRate":0.014250614250614208},"overnightTrading":{"tag":"夜盘","latestPrice":20.1299991607666,"preClose":20.1299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4884,"impliedVolPercentile":0.3267},{"symbol":"NEWP","nameCN":"New Pacific Metals Corp.","changeRate":0.009901,"change":0.07,"latestPrice":7.14,"close":7.14,"volume":611211,"market":"US","high":7.355,"low":6.9,"preClose":7.07,"open":6.94,"turnoverRate":0.007523,"peRate":0,"amplitude":0.064356,"marketValue":1321398764.7,"askSize":100,"bidSize":100,"askPrice":8.03,"bidPrice":6.47,"week52High":7.355,"week52Low":1.66,"changeRate5Day":0.045388,"changeRate20Day":0.633867,"changeRate60Day":0.422311,"changeRateWTD":0.081818,"changeRateMTD":0.538793,"changeRateQTD":0.776119,"changeRateYTD":1.034188,"amount":4406564.949738,"eps":-0.0232,"lyrEps":-0.021889,"lyrPeRate":0,"pbRate":8.273699,"volumeRatio":0.919697,"committee":0,"roa":-0.021017,"roe":-0.027979,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580122858,"shortable":0,"shares":185069855,"floatShares":81249700,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:10 EDT","volume":308,"amount":2199.12,"timestamp":1787775005391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6975,"preClose":7.07,"latestTime":"09:13 EDT","volume":889,"amount":6059.402397,"timestamp":1787750023498,"change":-0.3725000000000005,"changeRate":-0.05268741159830276},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:10 EDT","volume":308,"amount":2199.12,"timestamp":1787775005391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.070000171661377,"preClose":7.070000171661377,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9825,"impliedVolPercentile":0.1633},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.009847,"change":0.2,"latestPrice":20.51,"close":20.51,"volume":5400313,"market":"US","high":20.635,"low":19.82,"preClose":20.31,"open":20.02,"turnoverRate":0.017764,"peRate":0,"amplitude":0.040128,"marketValue":7030904358.73,"askSize":2,"bidSize":100,"askPrice":21.44,"bidPrice":19.53,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.037992,"changeRate20Day":0.107451,"changeRate60Day":0.1516,"changeRateWTD":-0.032091,"changeRateMTD":0.076076,"changeRateQTD":0.208603,"changeRateYTD":0.367333,"amount":110385696.693556,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.888952,"volumeRatio":0.832879,"committee":0.960784,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":0.00122,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235040000,"shortable":3,"shares":342803723,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":20.51,"latestTime":"16:56 EDT","volume":113437,"amount":2359902.964428,"timestamp":1787777815969,"change":0.7399999999999984,"changeRate":0.03607996099463669},"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":20.51,"latestTime":"16:56 EDT","volume":113437,"amount":2359902.964428,"timestamp":1787777815969,"change":0.7399999999999984,"changeRate":0.03607996099463669},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6868,"impliedVolPercentile":0.8167},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.009843,"change":0.2,"latestPrice":20.52,"close":20.52,"volume":1682705,"market":"US","high":20.61,"low":20.13,"preClose":20.32,"open":20.18,"turnoverRate":0.01795,"peRate":141.304797,"amplitude":0.023622,"marketValue":3519940204.44,"askSize":100,"bidSize":100,"askPrice":22.63,"bidPrice":17.44,"week52High":25.15,"week52Low":8.82,"changeRate5Day":-0.029328,"changeRate20Day":-0.046025,"changeRate60Day":0.202109,"changeRateWTD":-0.018182,"changeRateMTD":0.034274,"changeRateQTD":0.136842,"changeRateYTD":0.412251,"amount":34330483.938828,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.720298,"volumeRatio":1.344454,"committee":0,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923623925.12,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:20 EDT","volume":27545,"amount":565223.4,"timestamp":1787775600433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":20.32,"latestTime":"09:29 EDT","volume":866415,"amount":17605430.635485,"timestamp":1787750999999,"change":-0.129999999999999,"changeRate":-0.006397637795275542},"postHourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"16:20 EDT","volume":27545,"amount":565223.4,"timestamp":1787775600433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1036},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":0.008351,"change":0.375,"latestPrice":45.28,"close":45.28,"volume":145323,"market":"US","high":45.505,"low":44.55,"preClose":44.905,"open":45.01,"turnoverRate":0.007773,"peRate":13.39643,"amplitude":0.021267,"marketValue":1111017881.92,"askSize":43,"bidSize":5,"askPrice":46.16,"bidPrice":44.5,"week52High":50.26,"week52Low":30.68,"changeRate5Day":0.002213,"changeRate20Day":-0.045129,"changeRate60Day":0.074514,"changeRateWTD":0.002879,"changeRateMTD":-0.040475,"changeRateQTD":-0.070035,"changeRateYTD":0.265511,"amount":6580728.070072,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.600081,"pbRate":2.345053,"volumeRatio":0.757535,"committee":-0.791667,"roa":0.014709,"roe":0.16172,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.020981,"floatMarketCap":846505117.28,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:12 EDT","volume":3830,"amount":173422.4,"timestamp":1787775159994,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":44.905,"latestTime":"09:28 EDT","volume":37,"amount":1669.654082,"timestamp":1787750880095,"change":0.25499999999999545,"changeRate":0.0056786549382027715},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.28,"latestTime":"16:12 EDT","volume":3830,"amount":173422.4,"timestamp":1787775159994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.904998779296875,"preClose":44.904998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.6255}]}}}