US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

667.41

+1.060.16%

Number of Gainers:54

Number of Losers:91

Number of Flat:8

PE:- -

High:671.89

Open:664.84

Low:661.50

Close:666.35

Volume:51.71M

Turnover:1.57B

Market Cap:461.73B

Float Cap:354.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chagee Holdings Limited US CHA	12.13	+1.34%	+0.1600	178.16K	2.14M	2.32B
Karooooo Ltd. US KARO	62.4	+1.20%	+0.7400	3K	191.85K	1.93B
Pop Culture Group Co., Ltd US CPOP	3.005	+1.18%	+0.0350	6K	19.50K	5.13M
Procore Technologies US PCOR	56.87	+1.16%	+0.6500	171.09K	9.80M	8.64B
Intapp, Inc. US INTA	40.09	+1.14%	+0.4500	66.42K	2.68M	3.07B
Paymentus Holdings, Inc. US PAY	32.09	+1.13%	+0.3600	76.89K	2.48M	4.03B
First Advantage Corp. US FA	19.3	+1.10%	+0.2100	65.62K	1.26M	3.31B
LegalZoom.com, Inc US LZ	6.11	+0.99%	+0.0600	143.12K	874.29K	1.05B
Jiuzi Holdings Inc. US JZXN	1.09	+0.93%	+0.0100	68.92K	75.07K	56.15M
Alkami Technology, Inc. US ALKT	14.21	+0.85%	+0.1200	275.63K	3.96M	1.52B
Marqeta, Inc. US MQ	18.445	+0.85%	+0.1550	95.65K	1.77M	1.92B
IN8bio, Inc. US INAB	1.24	+0.81%	+0.0100	11.92K	14.81K	12.21M
Monday.com Ltd. US MNDY	85.435	+0.80%	+0.6750	166.80K	14.49M	3.61B
Ryan Specialty Group Holdings, Inc. US RYAN	37.54	+0.78%	+0.2900	76.09K	2.85M	9.62B
AppLovin Corporation US APP	272.94	+0.76%	+2.07	937.95K	255.68M	91.78B
Krispy Kreme, Inc. US DNUT	3.0531	+0.76%	+0.0231	578.48K	1.78M	529.71M
Kanzhun Limited US BZ	16.19	+0.56%	+0.0900	482.90K	7.78M	7.61B
Nexxen International US NEXN	9.07	+0.55%	+0.0500	24.87K	226.16K	516.55M
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.675	+0.52%	+0.0450	1.13M	9.69M	9.00B
Robinhood US HOOD	109.785	+0.52%	+0.5650	4.46M	488.99M	98.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4539?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":667.40967,"timestamp":1791902230422,"preClose":666.34814,"halted":0,"volume":51708241,"delay":0,"changeRate":0.001593,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.061523,"latestTime":"10-13 10:37:10 EDT","open":664.8376,"high":671.88745,"low":661.50165,"amount":1574560000.463902,"amplitude":0.015586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.170043,"peRate":114.215367,"turnoverRate":0.00405,"increases":54,"decrements":91,"flats":5,"marketCap":461729962909.21875,"floatMarketCap":354941556457.7656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":671.88745,"amplitude":0.015586,"preClose":666.34814,"low":661.50165,"pbRate":"5.170043","latestPrice":667.40967,"volume":51708241,"delay":0,"open":664.8376,"prevYearClose":881.5255,"prevWeekClose":671.1836,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":675.3264,"twentyDayClose":693.5496,"sixtyDayClose":715.6078,"secType":"PLATE","market":"US","turnoverRate":0.00405,"peRate":114.215367,"marketCap":461729962909.21875,"floatMarketCap":354941556457.7656,"timestamp":1791902230422,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":91,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":0.013367,"change":0.16,"latestPrice":12.13,"close":12.13,"volume":178157,"market":"US","high":12.21,"low":11.72,"preClose":11.97,"open":11.86,"turnoverRate":0.00616,"peRate":11.585482,"amplitude":0.040936,"marketValue":2316830000,"askSize":50,"bidSize":308,"askPrice":12.15,"bidPrice":11.9,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.062172,"changeRate20Day":-0.006552,"changeRate60Day":0.047496,"changeRateWTD":0.078222,"changeRateMTD":0.036752,"changeRateQTD":0.036752,"changeRateYTD":0.042992,"amount":2136123.287385,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":6.208011,"pbRate":0.282058,"volumeRatio":1.440045,"committee":0.72067,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.004555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350840490.23,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.97,"latestTime":"09:29 EDT","volume":1470,"amount":17337.21087,"timestamp":1791898162070,"change":-0.08999999999999986,"changeRate":-0.0075187969924811904},"postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:30 EDT","volume":49308,"amount":590199.81,"timestamp":1791847803567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":11.970000267028809,"latestTime":"20261013 04:00 EDT","volume":691,"amount":8181,"timestamp":1791878401908,"change":-0.19999980926513672,"changeRate":-0.016708421453927053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.012001,"change":0.74,"latestPrice":62.4,"close":62.4,"volume":3083,"market":"US","high":62.4,"low":62,"preClose":61.66,"open":62,"turnoverRate":0.000282,"peRate":30.498804,"amplitude":0.006487,"marketValue":1927741920,"askSize":40,"bidSize":25,"askPrice":62.08,"bidPrice":61.49,"week52High":68.8,"week52Low":41.25,"changeRate5Day":0.012987,"changeRate20Day":-0.0681,"changeRate60Day":-0.021483,"changeRateWTD":0.021611,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.371429,"amount":191849.514011,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":30.850464,"pbRate":0.53786,"volumeRatio":0.300638,"committee":-0.230769,"roa":0.157748,"roe":0.291861,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.024038,"floatMarketCap":682512480,"shortable":3,"shares":30893300,"floatShares":10937700,"preHourTrading":{"tag":"盘前","latestPrice":61.3,"preClose":61.66,"latestTime":"08:54 EDT","volume":38,"amount":2329.4,"timestamp":1791896080363,"change":-0.35999999999999943,"changeRate":-0.005838469023678227},"postHourTrading":{"tag":"盘后","latestPrice":61.66,"preClose":61.66,"latestTime":"19:30 EDT","volume":154,"amount":9503.8571,"timestamp":1791847802284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.65999984741211,"preClose":61.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.011785,"change":0.035,"latestPrice":3.005,"close":3.005,"volume":6394,"market":"US","high":3.09,"low":3.005,"preClose":2.97,"open":3.06,"turnoverRate":0.004928,"peRate":0,"amplitude":0.02862,"marketValue":5132540,"askSize":100,"bidSize":4,"askPrice":3.08,"bidPrice":2.94,"week52High":382.5,"week52Low":2.64,"changeRate5Day":0.058099,"changeRate20Day":-0.102985,"changeRate60Day":-0.49154,"changeRateWTD":0.058099,"changeRateMTD":-0.106984,"changeRateQTD":-0.106984,"changeRateYTD":-0.952302,"amount":19504.207413,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.08806,"volumeRatio":1.340518,"committee":-0.923077,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3898687,"shortable":3,"shares":1708000,"floatShares":1297400,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.97,"latestTime":"09:26 EDT","volume":2455,"amount":6940.039991,"timestamp":1791898008782,"change":-0.15000000000000036,"changeRate":-0.05050505050505062},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.97,"latestTime":"19:30 EDT","volume":652,"amount":1930.1883,"timestamp":1791847802321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.011562,"change":0.65,"latestPrice":56.87,"close":56.87,"volume":171088,"market":"US","high":58,"low":56.17,"preClose":56.22,"open":56.305,"turnoverRate":0.001258,"peRate":0,"amplitude":0.032551,"marketValue":8641700072.06,"askSize":14,"bidSize":2,"askPrice":56.91,"bidPrice":56.84,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.045597,"changeRate20Day":0.082002,"changeRate60Day":0.22909,"changeRateWTD":0.011742,"changeRateMTD":0.099575,"changeRateQTD":0.099575,"changeRateYTD":-0.218174,"amount":9804860.330872,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.759514,"volumeRatio":0.295262,"committee":-0.75,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7734320000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.22,"latestTime":"07:30 EDT","volume":1,"amount":56.95,"timestamp":1791891000852,"change":0.730000000000004,"changeRate":0.012984702952685948},"postHourTrading":{"tag":"盘后","latestPrice":56.4553,"preClose":56.22,"latestTime":"19:30 EDT","volume":2138465,"amount":120224526.4457,"timestamp":1791847806799,"change":0.23530000000000229,"changeRate":0.004185343294201393},"overnightTrading":{"tag":"夜盘","latestPrice":56.220001220703125,"preClose":56.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6649,"impliedVolPercentile":0.8167},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.011352,"change":0.45,"latestPrice":40.09,"close":40.09,"volume":66416,"market":"US","high":40.89,"low":39.835,"preClose":39.64,"open":40,"turnoverRate":0.001306,"peRate":0,"amplitude":0.026615,"marketValue":3067331923.32,"askSize":50,"bidSize":20,"askPrice":40.24,"bidPrice":39.97,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.082636,"changeRate20Day":0.069352,"changeRate60Day":0.374829,"changeRateWTD":0.012118,"changeRateMTD":0.107153,"changeRateQTD":0.107153,"changeRateYTD":-0.125055,"amount":2683178.885437,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.657755,"volumeRatio":0.749554,"committee":-0.428571,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.004223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038130338.39,"shortable":3,"shares":76511148,"floatShares":50838871,"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.64,"latestTime":"19:50 EDT","volume":8049,"amount":319059.61,"timestamp":1791849024298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.63999938964844,"preClose":39.63999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6899,"impliedVolPercentile":0.51},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.011346,"change":0.36,"latestPrice":32.09,"close":32.09,"volume":76894,"market":"US","high":32.49,"low":31.88,"preClose":31.73,"open":31.895,"turnoverRate":0.001262,"peRate":48.631527,"amplitude":0.019225,"marketValue":4034213315.19,"askSize":100,"bidSize":210,"askPrice":32.22,"bidPrice":32.04,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.011984,"changeRate20Day":-0.108859,"changeRate60Day":0.081564,"changeRateWTD":0.006587,"changeRateMTD":0.047324,"changeRateQTD":0.047324,"changeRateYTD":0.015828,"amount":2476195.707726,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":61.711538,"pbRate":6.576582,"volumeRatio":0.602538,"committee":0.354839,"roa":0.096544,"roe":0.150173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1955725050,"shortable":3,"shares":125715591,"floatShares":60945000,"preHourTrading":{"tag":"盘前","latestPrice":32.21,"preClose":31.73,"latestTime":"09:12 EDT","volume":514,"amount":16396.638036,"timestamp":1791897146937,"change":0.4800000000000004,"changeRate":0.015127639457926266},"postHourTrading":{"tag":"盘后","latestPrice":31.73,"preClose":31.73,"latestTime":"19:30 EDT","volume":15495,"amount":491656.68,"timestamp":1791847806802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.729999542236328,"latestTime":"20261013 04:00 EDT","volume":3,"amount":94,"timestamp":1791878401988,"change":-0.2999992370605469,"changeRate":-0.00945475075287073},"impliedVol":0.7887,"impliedVolPercentile":0.9721},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.011001,"change":0.21,"latestPrice":19.3,"close":19.3,"volume":65616,"market":"US","high":19.45,"low":19.15,"preClose":19.09,"open":19.37,"turnoverRate":0.0007,"peRate":132.903635,"amplitude":0.015715,"marketValue":3310665007.1,"askSize":100,"bidSize":459,"askPrice":19.33,"bidPrice":19.29,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.043807,"changeRate20Day":-0.108545,"changeRate60Day":-0.134529,"changeRateWTD":0.013655,"changeRateMTD":0.08427,"changeRateQTD":0.08427,"changeRateYTD":0.328286,"amount":1264538.118622,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.558565,"volumeRatio":0.203128,"committee":0.642218,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809256420.8,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":19.23,"preClose":19.09,"latestTime":"08:47 EDT","volume":577,"amount":11101.504234,"timestamp":1791895649465,"change":0.14000000000000057,"changeRate":0.007333682556312235},"postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":19.09,"latestTime":"19:30 EDT","volume":758366,"amount":14477206.94,"timestamp":1791847802854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.09000015258789,"preClose":19.09000015258789,"latestTime":"20261013 04:00 EDT","volume":26,"amount":496,"timestamp":1791878401989,"change":0,"changeRate":0},"impliedVol":0.5066,"impliedVolPercentile":0.5737},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.009917,"change":0.06,"latestPrice":6.11,"close":6.11,"volume":143117,"market":"US","high":6.17,"low":6.065,"preClose":6.05,"open":6.08,"turnoverRate":0.001081,"peRate":67.86702,"amplitude":0.017355,"marketValue":1048767838.04,"askSize":203,"bidSize":347,"askPrice":6.11,"bidPrice":6.1,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.058925,"changeRate20Day":-0.019262,"changeRate60Day":-0.206494,"changeRateWTD":0.021739,"changeRateMTD":0.089127,"changeRateQTD":0.089127,"changeRateYTD":-0.384693,"amount":874288.406754,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":76.375,"pbRate":8.247883,"volumeRatio":0.316001,"committee":0.261818,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.002461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":808726822.02,"shortable":3,"shares":171647764,"floatShares":132361182,"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.05,"latestTime":"19:30 EDT","volume":274954,"amount":1663471.7,"timestamp":1791847803359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.050000190734863,"preClose":6.050000190734863,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8218,"impliedVolPercentile":0.7331},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"close":1.09,"volume":68918,"market":"US","high":1.1,"low":1.08,"preClose":1.08,"open":1.09,"turnoverRate":0.001338,"peRate":0,"amplitude":0.018519,"marketValue":56148952,"askSize":184,"bidSize":100,"askPrice":1.1,"bidPrice":1.08,"week52High":18.392,"week52Low":0.75,"changeRate5Day":-0.009091,"changeRate20Day":0.018692,"changeRate60Day":-0.052174,"changeRateWTD":-0.018018,"changeRateMTD":-0.018018,"changeRateQTD":-0.018018,"changeRateYTD":-0.369942,"amount":75073.924456,"eps":-54.082458,"lyrEps":-29.380388,"lyrPeRate":0,"pbRate":0.778811,"volumeRatio":0.28583,"committee":-0.295775,"roa":-0.282294,"roe":-0.571599,"changeRate5Min":-0.009001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56147535,"shortable":0,"shares":51512800,"floatShares":51511500,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:26 EDT","volume":25644,"amount":27706.416136,"timestamp":1791897969982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0808,"preClose":1.08,"latestTime":"19:59 EDT","volume":51664,"amount":55389.1286,"timestamp":1791849575090,"change":0.0007999999999999119,"changeRate":0.0007407407407406591},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0800000429153442,"latestTime":"20261013 04:00 EDT","volume":2907,"amount":3101,"timestamp":1791878401922,"change":-0.020000100135803223,"changeRate":-0.018518610500991368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":0.008517,"change":0.12,"latestPrice":14.21,"close":14.21,"volume":275628,"market":"US","high":14.445,"low":14.185,"preClose":14.09,"open":14.21,"turnoverRate":0.00453,"peRate":0,"amplitude":0.018453,"marketValue":1520711200.54,"askSize":143,"bidSize":102,"askPrice":14.22,"bidPrice":14.2,"week52High":24.465,"week52Low":13.205,"changeRate5Day":0.007087,"changeRate20Day":-0.261818,"changeRate60Day":-0.210117,"changeRateWTD":-0.005598,"changeRateMTD":0.037984,"changeRateQTD":0.037984,"changeRateYTD":-0.384049,"amount":3961286.641319,"eps":-0.427727,"lyrEps":-0.458654,"lyrPeRate":0,"pbRate":4.193018,"volumeRatio":1.143122,"committee":-0.167347,"roa":-0.025925,"roe":-0.127659,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":864701264.42,"shortable":3,"shares":107016974,"floatShares":60851602,"preHourTrading":{"tag":"盘前","latestPrice":14.17,"preClose":14.09,"latestTime":"09:28 EDT","volume":1029,"amount":14430.138796,"timestamp":1791898081829,"change":0.08000000000000007,"changeRate":0.005677785663591205},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"19:30 EDT","volume":13822,"amount":194756.78,"timestamp":1791847801713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":14.09000015258789,"latestTime":"20261013 04:00 EDT","volume":12,"amount":168,"timestamp":1791878401951,"change":-0.10000038146972656,"changeRate":-0.007097259076420921},"impliedVol":0.6487,"impliedVolPercentile":0.5976},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.008475,"change":0.155,"latestPrice":18.445,"close":18.445,"volume":95654,"market":"US","high":18.65,"low":18.43,"preClose":18.29,"open":18.48,"turnoverRate":0.001065,"peRate":193.955768,"amplitude":0.012028,"marketValue":1920102993.13,"askSize":140,"bidSize":263,"askPrice":18.46,"bidPrice":18.43,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.114502,"changeRate20Day":0.146364,"changeRate60Day":0.050399,"changeRateWTD":0.018498,"changeRateMTD":0.085319,"changeRateQTD":0.085319,"changeRateYTD":-0.029211,"amount":1772594.755539,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.683368,"volumeRatio":0.609864,"committee":0.305211,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000813,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1656469825.5,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.29,"latestTime":"09:29 EDT","volume":398,"amount":7334.269972,"timestamp":1791898199999,"change":0.1999999999999993,"changeRate":0.010934937124111498},"postHourTrading":{"tag":"盘后","latestPrice":18.2943,"preClose":18.29,"latestTime":"19:49 EDT","volume":138967,"amount":2541708.8786,"timestamp":1791848977211,"change":0.004300000000000637,"changeRate":0.00023510114816843286},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5211,"impliedVolPercentile":0.536},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0.00813,"change":0.01,"latestPrice":1.24,"close":1.24,"volume":11922,"market":"US","high":1.25,"low":1.24,"preClose":1.23,"open":1.25,"turnoverRate":0.001658,"peRate":0,"amplitude":0.00813,"marketValue":12210404,"askSize":413,"bidSize":42,"askPrice":1.28,"bidPrice":1.22,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.107914,"changeRate20Day":0.180952,"changeRate60Day":-0.015873,"changeRateWTD":-0.074627,"changeRateMTD":-0.067669,"changeRateQTD":-0.067669,"changeRateYTD":-0.470085,"amount":14809.82269,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.664946,"volumeRatio":2.425238,"committee":-0.815385,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8916342.76,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.2582,"preClose":1.23,"latestTime":"19:58 EDT","volume":7503,"amount":9350.3602,"timestamp":1791849505144,"change":0.028200000000000003,"changeRate":0.022926829268292686},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":1,"timestamp":1791878401965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.007964,"change":0.675,"latestPrice":85.435,"close":85.435,"volume":166801,"market":"US","high":88.23,"low":84.32,"preClose":84.76,"open":85,"turnoverRate":0.005045,"peRate":35.222984,"amplitude":0.04613,"marketValue":3611687733.5,"askSize":10,"bidSize":41,"askPrice":85.7,"bidPrice":85.38,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.013584,"changeRate20Day":-0.0916,"changeRate60Day":0.11316,"changeRateWTD":-0.039625,"changeRateMTD":0.088899,"changeRateQTD":0.088899,"changeRateYTD":-0.421015,"amount":14487675.759857,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.140642,"pbRate":5.844391,"volumeRatio":1.285219,"committee":-0.646552,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.010367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824976623,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.76,"latestTime":"09:29 EDT","volume":942,"amount":79273.84044,"timestamp":1791898161090,"change":0.23999999999999488,"changeRate":0.0028315243039168814},"postHourTrading":{"tag":"盘后","latestPrice":84.76,"preClose":84.76,"latestTime":"19:54 EDT","volume":52763,"amount":4472211.6546,"timestamp":1791849247548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":84.76000213623047,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9155,"impliedVolPercentile":0.8048},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.007785,"change":0.29,"latestPrice":37.54,"close":37.54,"volume":76093,"market":"US","high":37.81,"low":37.205,"preClose":37.25,"open":37.345,"turnoverRate":0.000718,"peRate":51.505796,"amplitude":0.016242,"marketValue":9617353830,"askSize":10,"bidSize":85,"askPrice":37.58,"bidPrice":37.48,"week52High":58.94,"week52Low":29.28,"changeRate5Day":-0.019843,"changeRate20Day":-0.042347,"changeRate60Day":-0.105552,"changeRateWTD":0.01432,"changeRateMTD":0.014595,"changeRateQTD":0.014595,"changeRateYTD":-0.272903,"amount":2854932.472816,"eps":0.72885,"lyrEps":0.465292,"lyrPeRate":80.680519,"pbRate":18.879249,"volumeRatio":0.231626,"committee":-0.26087,"roa":0.034531,"roe":0.220915,"changeRate5Min":0.000267,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.013319,"floatMarketCap":3979240000,"shortable":3,"shares":256189500,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":37.54,"preClose":37.25,"latestTime":"07:26 EDT","volume":53,"amount":1989.62,"timestamp":1791890798386,"change":0.28999999999999915,"changeRate":0.0077852348993288365},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:30 EDT","volume":27594,"amount":1027895,"timestamp":1791847807201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5763,"impliedVolPercentile":0.9044},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.007642,"change":2.07,"latestPrice":272.94,"close":272.94,"volume":937953,"market":"US","high":276.95,"low":267,"preClose":270.87,"open":268.1,"turnoverRate":0.003534,"peRate":20.98227,"amplitude":0.036733,"marketValue":91779054140.1,"askSize":18,"bidSize":20,"askPrice":273.01,"bidPrice":272.87,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.020948,"changeRate20Day":-0.176552,"changeRate60Day":-0.357183,"changeRateWTD":-0.014799,"changeRateMTD":-0.060221,"changeRateQTD":-0.060221,"changeRateYTD":-0.594936,"amount":255679782.105103,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.996138,"pbRate":29.01631,"volumeRatio":1.277212,"committee":0.052632,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.00224,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72438554398.8,"shortable":3,"shares":336260915,"floatShares":265401020,"preHourTrading":{"tag":"盘前","latestPrice":267.57,"preClose":270.87,"latestTime":"09:29 EDT","volume":19111,"amount":5143394.26526,"timestamp":1791898199999,"change":-3.3000000000000114,"changeRate":-0.012182965998449483},"postHourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":270.87,"latestTime":"19:59 EDT","volume":204683,"amount":55443115.2181,"timestamp":1791849596785,"change":-0.7699999999999818,"changeRate":-0.0028426920663048023},"overnightTrading":{"tag":"夜盘","latestPrice":269.67999267578125,"preClose":270.8699951171875,"latestTime":"20261013 04:00 EDT","volume":13591,"amount":3661794,"timestamp":1791878401994,"change":-1.19000244140625,"changeRate":-0.004393260467595958},"impliedVol":0.7855,"impliedVolPercentile":0.6215},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":0.007624,"change":0.0231,"latestPrice":3.0531,"close":3.0531,"volume":578482,"market":"US","high":3.1177,"low":3.04,"preClose":3.03,"open":3.041,"turnoverRate":0.006319,"peRate":0,"amplitude":0.025644,"marketValue":529712850,"askSize":6333,"bidSize":3573,"askPrice":3.06,"bidPrice":3.05,"week52High":5.11,"week52Low":2.83,"changeRate5Day":0.01096,"changeRate20Day":-0.021442,"changeRate60Day":-0.045906,"changeRateWTD":0.031453,"changeRateMTD":0.063798,"changeRateQTD":0.063798,"changeRateYTD":-0.240522,"amount":1781440.26098,"eps":-0.558198,"lyrEps":-3.042697,"lyrPeRate":0,"pbRate":0.857064,"volumeRatio":1.606403,"committee":-0.278619,"roa":-0.005764,"roe":-0.137163,"changeRate5Min":0.001016,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279490238.61,"shortable":3,"shares":173500000,"floatShares":91543100,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.03,"latestTime":"09:25 EDT","volume":2868,"amount":8737.057705,"timestamp":1791897909173,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.03,"latestTime":"19:30 EDT","volume":7190,"amount":21676.1595,"timestamp":1791847803827,"change":-0.009999999999999787,"changeRate":-0.00330033003300323},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0299999713897705,"latestTime":"20261013 04:00 EDT","volume":14,"amount":42,"timestamp":1791878401936,"change":-0.009999990463256836,"changeRate":-0.003300326916726055},"impliedVol":0.79,"impliedVolPercentile":0.5538},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.00559,"change":0.09,"latestPrice":16.19,"close":16.19,"volume":482900,"market":"US","high":16.21,"low":15.93,"preClose":16.1,"open":16.1,"turnoverRate":0.001219,"peRate":11.291759,"amplitude":0.017391,"marketValue":7609098191.65,"askSize":611,"bidSize":200,"askPrice":16.19,"bidPrice":16.18,"week52High":22.81,"week52Low":12.57,"changeRate5Day":0.071476,"changeRate20Day":0.076821,"changeRate60Day":0.038486,"changeRateWTD":0.029243,"changeRateMTD":0.093919,"changeRateQTD":0.093919,"changeRateYTD":-0.205594,"amount":7781515.228844,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.193107,"pbRate":0.361785,"volumeRatio":0.744019,"committee":-0.506782,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.031501,"floatMarketCap":6411240000.000001,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.1,"latestTime":"08:58 EDT","volume":3881,"amount":62235.409401,"timestamp":1791896334971,"change":-0.10000000000000142,"changeRate":-0.0062111801242236905},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"19:30 EDT","volume":433026,"amount":6969480.505,"timestamp":1791847803384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.100000381469727,"latestTime":"20261013 04:00 EDT","volume":4519,"amount":72454,"timestamp":1791878401958,"change":-0.09000015258789062,"changeRate":-0.005590071456860099},"impliedVol":0.4016,"impliedVolPercentile":0.1434},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.005543,"change":0.05,"latestPrice":9.07,"close":9.07,"volume":24872,"market":"US","high":9.18,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0.000541,"peRate":40.307348,"amplitude":0.017738,"marketValue":516549479.17,"askSize":10,"bidSize":100,"askPrice":9.07,"bidPrice":9.03,"week52High":11.3,"week52Low":5.6,"changeRate5Day":0.040138,"changeRate20Day":-0.019459,"changeRate60Day":-0.100198,"changeRateWTD":0.013408,"changeRateMTD":0.007778,"changeRateQTD":0.007778,"changeRateYTD":0.38685,"amount":226161.699242,"eps":0.225021,"lyrEps":0.41,"lyrPeRate":22.121951,"pbRate":1.085311,"volumeRatio":0.520805,"committee":0.818182,"roa":0.016024,"roe":0.027334,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417298002,"shortable":3,"shares":56951431,"floatShares":46008600,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:39 EDT","volume":3761,"amount":33924.22,"timestamp":1791837592938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9.020000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.7562,"impliedVolPercentile":0.506},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.005214,"change":0.045,"latestPrice":8.675,"close":8.675,"volume":1125935,"market":"US","high":8.675,"low":8.54,"preClose":8.63,"open":8.615,"turnoverRate":0.001474,"peRate":14.691139,"amplitude":0.015643,"marketValue":9000697054.075,"askSize":1960,"bidSize":75,"askPrice":8.68,"bidPrice":8.67,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.027844,"changeRate20Day":0.076303,"changeRate60Day":-0.062162,"changeRateWTD":0.013435,"changeRateMTD":0.048972,"changeRateQTD":0.048972,"changeRateYTD":-0.191519,"amount":9686588.109298,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.446776,"pbRate":0.222685,"volumeRatio":0.995458,"committee":-0.609856,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.004632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.179135,"floatMarketCap":6627700000.000001,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.65,"preClose":8.63,"latestTime":"08:36 EDT","volume":15128,"amount":131320.94884,"timestamp":1791894990968,"change":0.019999999999999574,"changeRate":0.0023174971031285716},"postHourTrading":{"tag":"盘后","latestPrice":8.63,"preClose":8.63,"latestTime":"19:57 EDT","volume":54565,"amount":470895.95,"timestamp":1791849457525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.630000114440918,"preClose":8.630000114440918,"latestTime":"20261013 04:00 EDT","volume":7,"amount":60,"timestamp":1791878401978,"change":0,"changeRate":0},"impliedVol":0.4967,"impliedVolPercentile":0.3984},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.005173,"change":0.565,"latestPrice":109.785,"close":109.785,"volume":4464286,"market":"US","high":110.6,"low":108.5,"preClose":109.22,"open":108.79,"turnoverRate":0.00589,"peRate":48.621751,"amplitude":0.019227,"marketValue":98717449983.165,"askSize":20,"bidSize":500,"askPrice":109.85,"bidPrice":109.75,"week52High":150.47,"week52Low":63.515,"changeRate5Day":-0.019777,"changeRate20Day":-0.006021,"changeRate60Day":0.105812,"changeRateWTD":0.007017,"changeRateMTD":-0.024133,"changeRateQTD":-0.024133,"changeRateYTD":-0.02931,"amount":488994152.847137,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.553685,"pbRate":10.413233,"volumeRatio":1.501774,"committee":0.937304,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.003178,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83217030000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":109.22,"latestTime":"09:29 EDT","volume":192029,"amount":20900557.33827,"timestamp":1791898199999,"change":-0.4200000000000017,"changeRate":-0.0038454495513642346},"postHourTrading":{"tag":"盘后","latestPrice":107.4,"preClose":109.22,"latestTime":"19:59 EDT","volume":357983,"amount":38938003.7129,"timestamp":1791849599651,"change":-1.8199999999999932,"changeRate":-0.01666361472257822},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.22000122070312,"latestTime":"20261013 04:00 EDT","volume":77998,"amount":8406966,"timestamp":1791878401972,"change":-0.220001220703125,"changeRate":-0.00201429425237383},"impliedVol":0.6691,"impliedVolPercentile":0.3665}]}}}