US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

817.83

+2.940.36%

Number of Gainers:22

Number of Losers:28

Number of Flat:4

PE:- -

High:826.45

Open:814.85

Low:810.70

Close:814.90

Volume:105.22M

Turnover:1.74B

Market Cap:139.63B

Float Cap:87.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ncs Multistage Holdings Inc. US NCSM	48.82	+0.35%	+0.1700	6K	270.45K	128.13M
DSS Inc US DSS	0.5359	+0.15%	+0.0008	6K	3.38K	5.38M
RLX Technology US RLX	1.79	0.00%	0.0000	2.71M	4.88M	2.18B
RPC Inc US RES	6.14	0.00%	0.0000	1.21M	7.40M	1.35B
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Tiger Brokers US TIGR	5.46	-0.09%	-0.0050	4.71M	25.18M	1.02B
Pedevco US PED	13.09	-0.15%	-0.0200	11.85K	155.62K	174.11M
Transportadora de Gas del Sur SA US TGS	28.34	-0.25%	-0.0700	230.12K	6.50M	4.27B
Edenor S.A. US EDN	23.72	-0.29%	-0.0700	58.43K	1.39M	1.04B
iHuman US IH	1.2136	-0.72%	-0.0088	2K	2.21K	62.31M
Tronox US TROX	5.47	-0.73%	-0.0400	1.20M	6.54M	872.54M
H World Group US HTHT	49.03	-0.89%	-0.4400	1.92M	95.14M	15.08B
So Young US SY	2.4	-1.03%	-0.0250	110.59K	264.68K	240.52M
Li Auto US LI	12.14	-1.06%	-0.1300	3.12M	38.22M	12.70B
DLocal Limited US DLO	15.36	-1.09%	-0.1700	2.02M	31.23M	4.53B
Castor Maritime, Inc. US CTRM	2.47	-1.20%	-0.0300	13.02K	32.53K	23.87M
GDS Holdings Ltd US GDS	32.56	-1.30%	-0.4300	836.25K	27.41M	6.52B
Immuneering Corp US IMRX	5.15	-1.53%	-0.0800	445.20K	2.29M	332.54M
Uxin US UXIN	1.16	-1.69%	-0.0200	36.78K	42.96K	255.18M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://nz.tigermarketb.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":817.83405,"timestamp":1787774399999,"preClose":814.89795,"halted":0,"volume":105218994,"delay":0,"changeRate":0.003603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.936096,"latestTime":"08-26 16:00:00 EDT","open":814.8547,"high":826.4481,"low":810.7001,"amount":1739260536.554292,"amplitude":0.019325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.852325,"peRate":29.952008,"turnoverRate":0.017877,"increases":22,"decrements":28,"flats":3,"marketCap":139629189256.5,"floatMarketCap":87215822561.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":826.4481,"amplitude":0.019325,"preClose":814.89795,"low":810.7001,"pbRate":"1.852325","latestPrice":817.83405,"volume":105218994,"delay":0,"open":814.8547,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.7599,"twentyDayClose":784.2015,"sixtyDayClose":797.7632,"secType":"PLATE","market":"US","turnoverRate":0.017877,"peRate":29.952008,"marketCap":139629189256.5,"floatMarketCap":87215822561.25,"timestamp":1787774399999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":22,"down":28,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.003494,"change":0.17,"latestPrice":48.82,"close":48.82,"volume":5556,"market":"US","high":48.93,"low":48.26,"preClose":48.65,"open":48.93,"turnoverRate":0.006688,"peRate":9.628168,"amplitude":0.013772,"marketValue":128129212.86,"askSize":151,"bidSize":1,"askPrice":53.4,"bidPrice":40,"week52High":87.355,"week52Low":34.06,"changeRate5Day":-0.035178,"changeRate20Day":0.108789,"changeRate60Day":0.049667,"changeRateWTD":-0.020269,"changeRateMTD":0.038723,"changeRateQTD":0.106528,"changeRateYTD":0.236262,"amount":270448.998962,"eps":5.070539,"lyrEps":8.65,"lyrPeRate":5.643931,"pbRate":1.065878,"volumeRatio":3.023509,"committee":-0.986842,"roa":0.013716,"roe":0.140437,"changeRate5Min":0.011604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40559656,"shortable":3,"shares":2624523,"floatShares":830800,"hourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"16:10 EDT","volume":6,"amount":292.92,"timestamp":1787775004919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"16:10 EDT","volume":6,"amount":292.92,"timestamp":1787775004919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.650001525878906,"preClose":48.650001525878906,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":0.001495,"change":0.0008,"latestPrice":0.5359,"close":0.5359,"volume":6112,"market":"US","high":0.5851,"low":0.5351,"preClose":0.5351,"open":0.5851,"turnoverRate":0.001519,"peRate":0,"amplitude":0.09344,"marketValue":5381775.75,"askSize":100,"bidSize":919,"askPrice":0.6187,"bidPrice":0.535,"week52High":1.895,"week52Low":0.3605,"changeRate5Day":-0.000187,"changeRate20Day":0.09345,"changeRate60Day":0.061188,"changeRateWTD":-0.007593,"changeRateMTD":-0.001118,"changeRateQTD":-0.091695,"changeRateYTD":-0.422397,"amount":3376.999914,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-14.088418,"volumeRatio":0.851206,"committee":0.803729,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2156622.37,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘后","latestPrice":0.5359,"preClose":0.5359,"latestTime":"16:04 EDT","volume":2,"amount":1.0718,"timestamp":1787774641871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5699,"preClose":0.5351,"latestTime":"08:45 EDT","volume":6,"amount":3.4095,"timestamp":1787748304356,"change":0.03479999999999994,"changeRate":0.06503457297701354},"postHourTrading":{"tag":"盘后","latestPrice":0.5359,"preClose":0.5359,"latestTime":"16:04 EDT","volume":2,"amount":1.0718,"timestamp":1787774641871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.535099983215332,"preClose":0.535099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":2714451,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0.008152,"peRate":16.251157,"amplitude":0.013966,"marketValue":2181014060.11,"askSize":34,"bidSize":1123,"askPrice":1.8,"bidPrice":1.78,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.021858,"changeRate20Day":-0.07732,"changeRate60Day":-0.131068,"changeRateWTD":-0.01105,"changeRateMTD":-0.113861,"changeRateQTD":-0.057895,"changeRateYTD":-0.23176,"amount":4876230.259295,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.93695,"pbRate":0.140599,"volumeRatio":0.93581,"committee":0.941227,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061453,"floatMarketCap":596070000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:38 EDT","volume":373749,"amount":669010.71,"timestamp":1787776683812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:38 EDT","volume":373749,"amount":669010.71,"timestamp":1787776683812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"RES","nameCN":"RPC Inc","changeRate":0,"change":0,"latestPrice":6.14,"close":6.14,"volume":1208318,"market":"US","high":6.175,"low":5.97,"preClose":6.14,"open":6.07,"turnoverRate":0.012156,"peRate":61.606381,"amplitude":0.033388,"marketValue":1354327276.5,"askSize":2,"bidSize":100,"askPrice":6.37,"bidPrice":5.53,"week52High":8.16,"week52Low":4.175,"changeRate5Day":-0.030016,"changeRate20Day":0.199219,"changeRate60Day":-0.097059,"changeRateWTD":-0.036107,"changeRateMTD":0.094474,"changeRateQTD":0.053173,"changeRateYTD":0.128676,"amount":7401042.818202,"eps":0.099665,"lyrEps":0.146242,"lyrPeRate":41.985203,"pbRate":1.221491,"volumeRatio":0.871379,"committee":0.960784,"roa":0.024133,"roe":0.020758,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.026059,"floatMarketCap":610327733.54,"shortable":3,"shares":220574475,"floatShares":99401911,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:20 EDT","volume":23865,"amount":146531.1,"timestamp":1787775600323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.14,"latestTime":"09:29 EDT","volume":920,"amount":5567.74064,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.014657980456026036},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:20 EDT","volume":23865,"amount":146531.1,"timestamp":1787775600323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.139999866485596,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0478},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.69,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.000915,"change":-0.005,"latestPrice":5.46,"close":5.46,"volume":4712834,"market":"US","high":5.48,"low":5.13,"preClose":5.465,"open":5.21,"turnoverRate":0.0404,"peRate":9.009901,"amplitude":0.064044,"marketValue":1020451597.62,"askSize":25,"bidSize":200,"askPrice":5.5,"bidPrice":5.41,"week52High":13.42,"week52Low":4,"changeRate5Day":0.128099,"changeRate20Day":0.139875,"changeRate60Day":0.056093,"changeRateWTD":0.02439,"changeRateMTD":0.114286,"changeRateQTD":0.240909,"changeRateYTD":-0.42887,"amount":25178855.974841,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.889968,"pbRate":1.210775,"volumeRatio":1.423425,"committee":0.777778,"roa":0.014113,"roe":0.147275,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636926777.76,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:50 EDT","volume":30976,"amount":169083.73504,"timestamp":1787777455487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.465,"latestTime":"09:29 EDT","volume":428791,"amount":2322353.924341,"timestamp":1787750999999,"change":-0.22499999999999964,"changeRate":-0.04117108874656901},"postHourTrading":{"tag":"盘后","latestPrice":5.46,"preClose":5.46,"latestTime":"16:50 EDT","volume":30976,"amount":169083.73504,"timestamp":1787777455487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.480000019073486,"preClose":5.465000152587891,"latestTime":"20260826 04:00 EDT","volume":53423,"amount":291238,"timestamp":1787731202298,"change":0.014999866485595703,"changeRate":0.0027447147423212206},"impliedVol":0.6277,"impliedVolPercentile":0.2908},{"symbol":"PED","nameCN":"Pedevco","changeRate":-0.001526,"change":-0.02,"latestPrice":13.09,"close":13.09,"volume":11846,"market":"US","high":13.52,"low":12.82,"preClose":13.11,"open":12.82,"turnoverRate":0.008087,"peRate":0,"amplitude":0.053394,"marketValue":174107668.35,"askSize":1,"bidSize":100,"askPrice":13.35,"bidPrice":12.12,"week52High":18.89,"week52Low":8.636,"changeRate5Day":-0.010582,"changeRate20Day":0.209797,"changeRate60Day":0.006923,"changeRateWTD":-0.052136,"changeRateMTD":0.210916,"changeRateQTD":-0.027489,"changeRateYTD":0.168959,"amount":155615.999998,"eps":-3.8314,"lyrEps":-2.25,"lyrPeRate":0,"pbRate":0.870316,"volumeRatio":0.488725,"committee":0.980198,"roa":0.05571,"roe":-0.10601,"changeRate5Min":-0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19175148.3,"shortable":3,"shares":13300815,"floatShares":1464870,"hourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:10 EDT","volume":7,"amount":91.63,"timestamp":1787775005408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":13.09,"latestTime":"16:10 EDT","volume":7,"amount":91.63,"timestamp":1787775005408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.109999656677246,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGS","nameCN":"Transportadora de Gas del Sur SA","changeRate":-0.002464,"change":-0.07,"latestPrice":28.34,"close":28.34,"volume":230122,"market":"US","high":28.6723,"low":28.07,"preClose":28.41,"open":28.49,"turnoverRate":0.007344,"peRate":12.177353,"amplitude":0.0212,"marketValue":4266649659.74,"askSize":26,"bidSize":100,"askPrice":30.43,"bidPrice":24.71,"week52High":36.3499,"week52Low":19.74,"changeRate5Day":0.02644,"changeRate20Day":-0.048035,"changeRate60Day":-0.103165,"changeRateWTD":0.008541,"changeRateMTD":-0.109645,"changeRateQTD":-0.046754,"changeRateYTD":-0.088453,"amount":6502613.090183,"eps":2.327271,"lyrEps":1.926032,"lyrPeRate":14.71419,"pbRate":1.963218,"volumeRatio":1.175717,"committee":0.587302,"roa":0.099056,"roe":0.159842,"changeRate5Min":0.001767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888019730,"shortable":3,"shares":150552211,"floatShares":31334500,"hourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"16:10 EDT","volume":5727,"amount":162303.18,"timestamp":1787775005100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.49,"preClose":28.41,"latestTime":"08:22 EDT","volume":16,"amount":455.84,"timestamp":1787746955892,"change":0.0799999999999983,"changeRate":0.002815909890883432},"postHourTrading":{"tag":"盘后","latestPrice":28.34,"preClose":28.34,"latestTime":"16:10 EDT","volume":5727,"amount":162303.18,"timestamp":1787775005100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.40999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4158,"impliedVolPercentile":0.2231},{"symbol":"EDN","nameCN":"Edenor S.A.","changeRate":-0.002942,"change":-0.07,"latestPrice":23.72,"close":23.72,"volume":58429,"market":"US","high":24.2995,"low":23.53,"preClose":23.79,"open":23.82,"turnoverRate":0.006923,"peRate":6.943696,"amplitude":0.032346,"marketValue":1038559231.52,"askSize":1,"bidSize":100,"askPrice":23.95,"bidPrice":20.63,"week52High":36.7,"week52Low":14.38,"changeRate5Day":0.06511,"changeRate20Day":-0.069074,"changeRate60Day":-0.15767,"changeRateWTD":0.063677,"changeRateMTD":-0.115915,"changeRateQTD":-0.049679,"changeRateYTD":-0.208278,"amount":1388195.042242,"eps":3.416048,"lyrEps":3.764635,"lyrPeRate":6.300744,"pbRate":0.723601,"volumeRatio":0.465461,"committee":0.980198,"roa":0.03092,"roe":0.095848,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200189660.28,"shortable":3,"shares":43784116,"floatShares":8439699,"hourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"16:10 EDT","volume":49,"amount":1162.28,"timestamp":1787775004673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"16:10 EDT","volume":49,"amount":1162.28,"timestamp":1787775004673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.790000915527344,"preClose":23.790000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.007199,"change":-0.0088,"latestPrice":1.2136,"close":1.2136,"volume":1823,"market":"US","high":1.2136,"low":1.21,"preClose":1.2224,"open":1.21,"turnoverRate":0.00013,"peRate":5.974146,"amplitude":0.002945,"marketValue":62312232.5336,"askSize":800,"bidSize":7725,"askPrice":1.31,"bidPrice":1.2,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":-0.044409,"changeRate20Day":-0.133143,"changeRate60Day":-0.26,"changeRateWTD":-0.013333,"changeRateMTD":-0.101037,"changeRateQTD":-0.133452,"changeRateYTD":-0.422178,"amount":2213.00006,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.715775,"pbRate":0.064976,"volumeRatio":0.394589,"committee":0.812317,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17072196.64,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"16:10 EDT","volume":5,"amount":6.068,"timestamp":1787775005347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2136,"preClose":1.2136,"latestTime":"16:10 EDT","volume":5,"amount":6.068,"timestamp":1787775005347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2223999500274658,"preClose":1.2223999500274658,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.00726,"change":-0.04,"latestPrice":5.47,"close":5.47,"volume":1200938,"market":"US","high":5.55,"low":5.39,"preClose":5.51,"open":5.48,"turnoverRate":0.010186,"peRate":0,"amplitude":0.029038,"marketValue":872536099.06,"askSize":100,"bidSize":1,"askPrice":5.97,"bidPrice":5.3,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.045375,"changeRate20Day":-0.09736,"changeRate60Day":-0.319652,"changeRateWTD":-0.016187,"changeRateMTD":-0.063356,"changeRateQTD":-0.131746,"changeRateYTD":0.311751,"amount":6538939.829159,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.751538,"volumeRatio":0.633447,"committee":-0.980198,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0.004591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.036563,"floatMarketCap":644938676.18,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:10 EDT","volume":45139,"amount":246910.239722,"timestamp":1787775005462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.51,"latestTime":"08:46 EDT","volume":3546,"amount":19165.218678,"timestamp":1787748382178,"change":-0.17999999999999972,"changeRate":-0.03266787658802173},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"16:10 EDT","volume":45139,"amount":246910.239722,"timestamp":1787775005462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6474,"impliedVolPercentile":0.0956},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.008894,"change":-0.44,"latestPrice":49.03,"close":49.03,"volume":1922817,"market":"US","high":49.93,"low":49,"preClose":49.47,"open":49.3,"turnoverRate":0.010338,"peRate":21.254146,"amplitude":0.018799,"marketValue":15084967776.51,"askSize":39,"bidSize":41,"askPrice":52.77,"bidPrice":48.05,"week52High":56.635,"week52Low":35.35,"changeRate5Day":0.009055,"changeRate20Day":0.133642,"changeRate60Day":0.105026,"changeRateWTD":-0.002644,"changeRateMTD":0.148513,"changeRateQTD":0.175216,"changeRateYTD":0.042083,"amount":95142157.874165,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":21.433468,"pbRate":1.071376,"volumeRatio":1.05635,"committee":0.025,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1618,"divideRate":0.044091,"floatMarketCap":9119580000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:38 EDT","volume":9774,"amount":479219.22,"timestamp":1787776681029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.47,"latestTime":"08:03 EDT","volume":276,"amount":13569.379092,"timestamp":1787745782590,"change":-0.25,"changeRate":-0.00505356781888013},"postHourTrading":{"tag":"盘后","latestPrice":49.03,"preClose":49.03,"latestTime":"16:38 EDT","volume":9774,"amount":479219.22,"timestamp":1787776681029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.040000915527344,"preClose":49.470001220703125,"latestTime":"20260826 04:00 EDT","volume":1500,"amount":73821,"timestamp":1787731202312,"change":-0.43000030517578125,"changeRate":-0.008692142602895808},"impliedVol":0.2802,"impliedVolPercentile":0.0279},{"symbol":"SY","nameCN":"So Young","changeRate":-0.010309,"change":-0.025,"latestPrice":2.4,"close":2.4,"volume":110586,"market":"US","high":2.43,"low":2.36,"preClose":2.425,"open":2.37,"turnoverRate":0.002089,"peRate":0,"amplitude":0.028866,"marketValue":240519182.4,"askSize":1997,"bidSize":3600,"askPrice":2.45,"bidPrice":2.14,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.004184,"changeRate20Day":0.237113,"changeRate60Day":0.182266,"changeRateWTD":0.048035,"changeRateMTD":0.304348,"changeRateQTD":0.621622,"changeRateYTD":-0.0625,"amount":264681.009474,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160953,"volumeRatio":0.42399,"committee":0.286403,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.008264,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127027920,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":3,"amount":7.2,"timestamp":1787775005453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.425,"latestTime":"09:25 EDT","volume":504,"amount":1189.579961,"timestamp":1787750700029,"change":-0.06499999999999995,"changeRate":-0.026804123711340187},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:10 EDT","volume":3,"amount":7.2,"timestamp":1787775005453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.424999952316284,"latestTime":"20260826 04:00 EDT","volume":218,"amount":524,"timestamp":1787731202194,"change":-0.06500005722045898,"changeRate":-0.026804147834466125},"impliedVol":0.8951,"impliedVolPercentile":0.3426},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.010595,"change":-0.13,"latestPrice":12.14,"close":12.14,"volume":3117893,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.14,"turnoverRate":0.005366,"peRate":0,"amplitude":0.029747,"marketValue":12697817788.58,"askSize":1,"bidSize":123,"askPrice":12.21,"bidPrice":12.13,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.044847,"changeRate20Day":-0.12029,"changeRate60Day":-0.165062,"changeRateWTD":-0.069732,"changeRateMTD":-0.109318,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":38217510.053451,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.181209,"volumeRatio":0.896232,"committee":0.983871,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.003284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.14,"latestTime":"16:53 EDT","volume":58482,"amount":710084.993562,"timestamp":1787777589632,"change":-0.009999999999999787,"changeRate":-0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.13,"preClose":12.14,"latestTime":"16:53 EDT","volume":58482,"amount":710084.993562,"timestamp":1787777589632,"change":-0.009999999999999787,"changeRate":-0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4808,"impliedVolPercentile":0.2311},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.010947,"change":-0.17,"latestPrice":15.36,"close":15.36,"volume":2020376,"market":"US","high":15.76,"low":15.3,"preClose":15.53,"open":15.6,"turnoverRate":0.020615,"peRate":22.586142,"amplitude":0.02962,"marketValue":4527015290.88,"askSize":1,"bidSize":1,"askPrice":15.47,"bidPrice":15.32,"week52High":16.78,"week52Low":10.64,"changeRate5Day":0.074126,"changeRate20Day":0.052776,"changeRate60Day":0.27787,"changeRateWTD":0.012525,"changeRateMTD":0.018568,"changeRateQTD":0.181993,"changeRateYTD":0.08628,"amount":31230117.087311,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":23.630769,"pbRate":8.379513,"volumeRatio":0.534426,"committee":0,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.012624,"floatMarketCap":1505346048,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.36,"latestTime":"16:39 EDT","volume":42879,"amount":658549.40328,"timestamp":1787776793558,"change":-0.019999999999999574,"changeRate":-0.0013020833333333057},"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.53,"latestTime":"09:29 EDT","volume":3332,"amount":51716.385168,"timestamp":1787750999999,"change":0.05000000000000071,"changeRate":0.003219575016097921},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.36,"latestTime":"16:39 EDT","volume":42879,"amount":658549.40328,"timestamp":1787776793558,"change":-0.019999999999999574,"changeRate":-0.0013020833333333057},"overnightTrading":{"tag":"夜盘","latestPrice":15.529999732971191,"preClose":15.529999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4004,"impliedVolPercentile":0.0478},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.012,"change":-0.03,"latestPrice":2.47,"close":2.47,"volume":13020,"market":"US","high":2.51,"low":2.47,"preClose":2.5,"open":2.5,"turnoverRate":0.001349,"peRate":1.850878,"amplitude":0.016,"marketValue":23866014.38,"askSize":302,"bidSize":5,"askPrice":2.55,"bidPrice":2.3,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":0.060086,"changeRate20Day":0.306878,"changeRate60Day":0.273196,"changeRateWTD":0,"changeRateMTD":0.266667,"changeRateQTD":0.17619,"changeRateYTD":0.193237,"amount":32530.999131,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.861111,"pbRate":0.042212,"volumeRatio":0.183672,"committee":-0.967427,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.008032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23838246.64,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.47,"latestTime":"16:10 EDT","volume":73,"amount":179.58,"timestamp":1787775005285,"change":-0.010000000000000231,"changeRate":-0.00404858299595151},"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.5,"latestTime":"09:08 EDT","volume":469,"amount":1172.182487,"timestamp":1787749737352,"change":-0.009999999999999787,"changeRate":-0.003999999999999915},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.47,"latestTime":"16:10 EDT","volume":73,"amount":179.58,"timestamp":1787775005285,"change":-0.010000000000000231,"changeRate":-0.00404858299595151},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6303,"impliedVolPercentile":0.0558},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.013034,"change":-0.43,"latestPrice":32.56,"close":32.56,"volume":836254,"market":"US","high":33.24,"low":32.48,"preClose":32.99,"open":32.89,"turnoverRate":0.006637,"peRate":13.30392,"amplitude":0.023037,"marketValue":6524294656,"askSize":300,"bidSize":30,"askPrice":34.56,"bidPrice":32.3,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.023395,"changeRate20Day":0.100744,"changeRate60Day":-0.083075,"changeRateWTD":-0.008828,"changeRateMTD":-0.005498,"changeRateQTD":0.084249,"changeRateYTD":-0.067049,"amount":27413438.677277,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.758534,"pbRate":0.222894,"volumeRatio":0.559425,"committee":-0.818182,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4102560000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.56,"preClose":32.56,"latestTime":"16:42 EDT","volume":6711,"amount":217949.670702,"timestamp":1787776967783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5284,"impliedVolPercentile":0.1116},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.015296,"change":-0.08,"latestPrice":5.15,"close":5.15,"volume":445200,"market":"US","high":5.23,"low":5.109,"preClose":5.23,"open":5.23,"turnoverRate":0.009047,"peRate":0,"amplitude":0.023136,"marketValue":332535330.05,"askSize":100,"bidSize":597,"askPrice":5.18,"bidPrice":5.11,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.033771,"changeRate20Day":0.270037,"changeRate60Day":0.145717,"changeRateWTD":-0.028302,"changeRateMTD":0.246973,"changeRateQTD":0.032064,"changeRateYTD":-0.217325,"amount":2293262.997437,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.743441,"volumeRatio":0.914239,"committee":0.713056,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253431500,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:15 EDT","volume":1739,"amount":8947.08944,"timestamp":1787775300328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.1243,"preClose":5.23,"latestTime":"09:29 EDT","volume":1316,"amount":6803.865681,"timestamp":1787750950309,"change":-0.10570000000000057,"changeRate":-0.020210325047801254},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:15 EDT","volume":1739,"amount":8947.08944,"timestamp":1787775300328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2788},{"symbol":"UXIN","nameCN":"Uxin","changeRate":-0.016949,"change":-0.02,"latestPrice":1.16,"close":1.16,"volume":36777,"market":"US","high":1.21,"low":1.1599,"preClose":1.18,"open":1.2,"turnoverRate":0.000573,"peRate":0,"amplitude":0.042458,"marketValue":255177148,"askSize":14,"bidSize":100,"askPrice":1.2,"bidPrice":1.03,"week52High":4.5,"week52Low":0.8963,"changeRate5Day":0.026549,"changeRate20Day":-0.165468,"changeRate60Day":-0.495652,"changeRateWTD":-0.033333,"changeRateMTD":-0.165468,"changeRateQTD":-0.251613,"changeRateYTD":-0.655786,"amount":42956.999678,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.80042,"volumeRatio":0.59675,"committee":0.754386,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.012766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74463300,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":5,"amount":5.8,"timestamp":1787775005470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.18,"latestTime":"04:01 EDT","volume":30,"amount":35.1,"timestamp":1787731261909,"change":-0.010000000000000009,"changeRate":-0.00847457627118645},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:10 EDT","volume":5,"amount":5.8,"timestamp":1787775005470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260826 04:00 EDT","volume":5,"amount":6,"timestamp":1787731202184,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0}]}}}